|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2306.6500 One month high (close): $2729.0600
AZO Daily Change: 2.19% Daily StdDev 1.34% AZO EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $2415(2.19%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 2467.16 | 2369.56 | 2345.55(0.17) | 2367.97(0.21) | 2375.96(0.26) | 2397.6 | -0.5 | | -28 | 20(1.6) | 40 | [13] | [28] | [31] | 99 | 114 | UT | 0.8 | OpenLong? | | (13) | 19 | 81 | 3 | 20 | 2,99 | 28 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 2369.56(daily_ema_10 -1.17%)
Support Levels: 2367.97(weak_hourly_sma_10 -1.24%) 2345.55(weak_hourly_sma_20 -2.17%)
Resistance Levels: 2467.16(daily_ema_20 2.9%)
|
| | | 2 | Jun/9 | 15 | 2481.88 | 2372.71 | 2341.68(0.09) | 2362.97(0.13) | 2369.83(0.03) | 2371.67 | -0.8 | | -34 | 18(1.9) | -30 | [7] | [5] | [-3] | 82 | 47 | CR | 0.1 | OpenShort? | | (9) | 2 | -7 | -2 | -2 | 1.3,99 | 20 | | 3 | Jun/9 | 14 | 2481.88 | 2372.71 | 2339.53(0.11) | 2359.85(0.16) | 2369.2(0.08) | 2373.7 | -0.8 | | -34 | 16(0.8) | -5 | [8] | [10] | [1] | 87 | 57 | RG | 0.2 | Wait | | (8) | 6 | 1 | -1 | 9 | 1.5,99 | 20 | | 4 | Jun/9 | 13 | 2481.88 | 2372.71 | 2336.93(0.12) | 2356.17(0.21) | 2367.37(0.16) | 2373.39 | -0.8 | | -34 | 15(1) | 20 | [9] | [19] | [8] | 90 | 77 | UT | 0.3 | HoldLong | | (9) | 12 | 24 | -5 | 7 | 1.7,97 | 20 | | 5 | Jun/9 | 12 | 2481.88 | 2372.71 | 2334.23(0.08) | 2351.22(0.18) | 2363.7(0.15) | 2365.72 | -0.8 | | -34 | 14(0.8) | -15 | [6] | [16] | [-0] | 87 | 87 | RG | 0.1 | Wait | | (8) | 12 | 3 | -9 | 3 | 1.6,97 | 20 | | | | |
| 6 | Jun/9 | 11 | 2481.88 | 2372.71 | 2332.27(0.09) | 2346.93(0.25) | 2360.21(0.18) | 2364.68 | -0.8 | | -34 | 13(1.1) | -20 | [7] | [21] | [-5] | 91 | 93 | CR | 0.2 | OpenShort | | (7) | 14 | -12 | -6 | 2 | 1.7,98 | 20 | | 7 | Jun/9 | 10 | 2481.88 | 2372.71 | 2330.09(0.1) | 2341.12(0.25) | 2356.06(0.26) | 2368.41 | -0.8 | | -34 | 12(1.8) | 10 | [8] | [27] | [6] | 105 | 124 | RG | 0.7 | Wait | | (8) | 20 | 10 | 2 | 20 | 2.2,100 | 20 | | 8 | Jun/9 | 9 | 2481.88 | 2372.71 | 2327.79(0.07) | 2335.17(0.23) | 2350(0.21) | 2365.09 | -0.8 | | -34 | 11(1.7) | 10 | [5] | [22] | [14] | 113 | 143 | RG | 1 | SmallShort? | | (7) | 16 | 31 | 6 | 20 | 2.5,100 | 20 | | 9 | Jun/8 | 15 | 2499.03 | 2381.67 | 2326.09(0.04) | 2329.78(0.16) | 2344.96(0.27) | 2355.18 | -1 | | -36 | 9(1.4) | 0 | [3] | [24] | [14] | 108 | 158 | RG | 0.8 | SmallShort? | | (5) | 21 | 28 | 10 | 20 | 2.3,100 | 20 | | 10 | Jun/8 | 14 | 2499.03 | 2381.67 | 2326.09(-0) | 2326.1(0.13) | 2338.73(0.22) | 2346.58 | -1 | | -36 | 7(-0.1) | -25 | [0] | [18] | [7] | 100 | 146 | UR | 0.7 | SmallShort | | (2) | 17 | 4 | 17 | 20 | 2,100 | 20 | | | | |
| 11 | Jun/8 | 13 | 2499.03 | 2381.67 | 2326.09(0) | 2323.09(0.12) | 2333.58(0.32) | 2345.28 | -1 | | -36 | 8(0.1) | -5 | [0] | [25] | [15] | 95 | 172 | UR | 1.1 | SmallShort | | (-1) | 24 | 16 | 36 | 20 | 1.8,100 | 20 | | 12 | Jun/8 | 12 | 2499.03 | 2381.67 | 2325.11(-0.02) | 2320.36(0.05) | 2326.11(0.25) | 2340.33 | -1.1 | | -36 | 7(-0.7) | -25 | [-2] | [17] | [13] | 78 | 153 | UR | 1.3 | SmallShort | | (-1) | 19 | 9 | 39 | 20 | 1.4,93 | 20 | | 13 | Jun/8 | 11 | 2499.03 | 2381.67 | 2325.66(-0.06) | 2319.2(0.07) | 2320.3(0.25) | 2337.41 | -1.1 | | -36 | 8(-2.1) | -25 | [-5] | [17] | [24] | 50 | 173 | UR | 1.4 | SmallShort | | (-2) | 19 | 43 | 42 | 20 | 1,75 | 20 | | 14 | Jun/8 | 10 | 2499.03 | 2381.67 | 2327.17(-0.11) | 2317.61(0.02) | 2314.43(0.06) | 2324.13 | -1.2 | | -36 | 10(-2.1) | -50 | [-8] | [-0] | [8] | -13 | 116 | UR | 0.6 | SmallShort | | (-8) | 5 | 10 | 21 | 15 | -0.2,42 | 20 | | 15 | Jun/8 | 9 | 2499.03 | 2381.67 | 2329.63(-0.15) | 2317.07(-0.02) | 2313.15(0.02) | 2321.07 | -1.2 | | -36 | 12(-2.9) | -50 | [-11] | [-5] | [18] | -40 | 118 | DP | 0.4 | OpenShort? | | (-9) | 2 | 43 | 13 | 15 | -0.5,23 | 20 | | | | |
| 16 | Jun/7 | 15 | 2517.36 | 2387.88 | 2333.2(-0.17) | 2317.61(-0.06) | 2312.6(-0.09) | 2307.99 | -1.4 | | -42 | 15(-0.9) | -50 | [-13] | [-18] | [-5] | -76 | 40 | DT | -0.2 | HoldShort? | | (-14) | -7 | -10 | -1 | -15 | -1.1,2 | 11 | | 17 | Jun/7 | 14 | 2517.36 | 2387.88 | 2337.07(-0.16) | 2319.07(-0.06) | 2314.64(-0.15) | 2311.08 | -1.4 | | -42 | 16(-1) | -50 | [-12] | [-23] | [2] | -75 | 17 | DP | -0.1 | OpenShort | | (-13) | -12 | 7 | -0 | -11 | -1.1,3 | 11 | | 18 | Jun/7 | 13 | 2517.36 | 2387.88 | 2340.92(-0.17) | 2320.42(-0.09) | 2318.12(-0.12) | 2308.74 | -1.4 | | -42 | 17(-0.7) | -50 | [-13] | [-22] | [-12] | -79 | 6 | DT | -0.4 | HoldShort | | (-13) | -9 | -31 | -2 | -16 | -1.2,1 | 11 | | 19 | Jun/7 | 12 | 2517.36 | 2387.88 | 2344.97(-0.14) | 2322.41(-0.07) | 2318.12(-0) | 2318.45 | -1.3 | | -42 | 18(-0.5) | -50 | [-11] | [-11] | [2] | -73 | 36 | DP | -0.1 | OpenShort | | (-12) | 0 | 5 | -1 | 3 | -1,2 | 11 | | 20 | Jun/7 | 11 | 2517.36 | 2387.88 | 2348.35(-0.15) | 2324.02(-0.14) | 2320.86(-0.09) | 2316.76 | -1.3 | | -42 | 18(0) | -50 | [-12] | [-21] | [-0] | -74 | 3 | DT | -0.1 | OpenShort | | (-12) | -7 | -4 | 2 | 6 | -1.1,4 | 11 | | | | |
| 21 | Jun/7 | 10 | 2517.36 | 2387.88 | 2351.88(-0.12) | 2327.37(-0.09) | 2320.86(0) | 2318.02 | -1.3 | | -42 | 18(0.1) | -50 | [-9] | [-12] | [-11] | -74 | -15 | DT | -0.2 | OpenShort | | (-11) | 0 | -34 | 5 | -3 | -1.2,6 | 11 | | 22 | Jun/7 | 9 | 2517.36 | 2387.88 | 2354.82(-0.11) | 2329.54(-0.11) | 2322.88(0.01) | 2328.49 | -1.3 | | -42 | 18(0.3) | -50 | [-9] | [-11] | [9] | -69 | 7 | DP | 0.2 | OpenShort? | | (-9) | 1 | 20 | 7 | 16 | -1,6 | 11 | | 23 | Jun/6 | 15 | 2538.58 | 2403.86 | 2357.32(-0.12) | 2332.12(-0.19) | 2322.73(-0.05) | 2322.16 | -1.5 | | -44 | 18(0.2) | -50 | [-9] | [-22] | [5] | -80 | -39 | DP | -0 | OpenShort? | | (-9) | -4 | 8 | 6 | 11 | -1.3,3 | 12 | | 24 | Jun/6 | 14 | 2538.58 | 2403.86 | 2360.24(-0.14) | 2336.67(-0.24) | 2323.88(-0.15) | 2319.55 | -1.5 | | -44 | 18(0.9) | -50 | [-11] | [-32] | [-5] | -89 | -66 | DT | -0.2 | HoldShort | | (-10) | -12 | -17 | 4 | -2 | -1.6,1 | 12 | | 25 | Jun/6 | 13 | 2538.58 | 2403.86 | 2363.55(-0.14) | 2342.23(-0.28) | 2327.27(-0.19) | 2324.86 | -1.4 | | -44 | 17(0.5) | -50 | [-11] | [-36] | [4] | -89 | -65 | DP | -0.1 | OpenShort | | (-10) | -15 | 7 | 5 | 7 | -1.6,1 | 12 | | | | |
| 26 | Jun/6 | 12 | 2538.58 | 2403.86 | 2366.95(-0.17) | 2348.75(-0.27) | 2331.69(-0.2) | 2322.44 | -1.5 | | -44 | 16(0.9) | -50 | [-13] | [-37] | [-3] | -98 | -67 | DT | -0.4 | HoldShort | | (-12) | -15 | -7 | 3 | -20 | -1.9,0 | 12 | | 27 | Jun/6 | 11 | 2538.58 | 2403.86 | 2370.99(-0.14) | 2355.18(-0.26) | 2336.42(-0.22) | 2324.64 | -1.4 | | -44 | 15(1.5) | -50 | [-11] | [-38] | [-7] | -100 | -113 | DT | -0.5 | HoldShort | | (-13) | -17 | -13 | 0 | -20 | -2,0 | 12 | | 28 | Jun/6 | 10 | 2538.58 | 2403.86 | 2374.25(-0.12) | 2361.39(-0.26) | 2341.47(-0.33) | 2328.6 | -1.4 | | -44 | 14(1.8) | -50 | [-9] | [-46] | [-10] | -103 | -151 | DT | -0.6 | HoldShort | | (-10) | -25 | -22 | 5 | -20 | -2.2,2 | 12 | | 29 | Jun/6 | 9 | 2538.58 | 2403.86 | 2377.16(-0.09) | 2367.47(-0.22) | 2349.34(-0.33) | 2335.39 | -1.4 | | -44 | 12(1.9) | -50 | [-7] | [-44] | [-16] | -106 | -172 | DT | -0.8 | HoldShort? | | (-8) | -25 | -40 | 7 | -20 | -2.3,2 | 12 | | 30 | Jun/5 | 15 | 2558.35 | 2432.44 | 2379.2(-0.07) | 2372.68(-0.16) | 2357.19(-0.36) | 2347.75 | -1.5 | | -41 | 10(0.9) | -50 | [-5] | [-43] | [-1] | -101 | -151 | BT | -0.6 | OpenLong? | | (-5) | -28 | 10 | -8 | -20 | -2.1,2 | 12 | | | | |
| 31 | Jun/5 | 14 | 2558.35 | 2432.44 | 2380.9(-0.07) | 2376.38(-0.16) | 2365.78(-0.35) | 2344.6 | -1.5 | | -41 | 9(2.1) | -50 | [-5] | [-43] | [-16] | -118 | -169 | DT | -1.6 | HoldShort | | (-6) | -27 | -21 | -23 | -20 | -2.7,0 | 12 | | 32 | Jun/5 | 13 | 2558.35 | 2432.44 | 2382.67(-0.03) | 2380.18(-0.1) | 2374.14(-0.3) | 2351.22 | -1.5 | | -41 | 7(1.4) | -50 | [-2] | [-36] | [-31] | -128 | -176 | DT | -2.2 | HoldShort | | (-5) | -23 | -54 | -48 | -20 | -3.1,0 | 12 | | 33 | Jun/5 | 12 | 2558.35 | 2432.44 | 2383.49(-0.01) | 2382.57(-0.05) | 2381.4(-0.18) | 2368.34 | -1.3 | | -41 | 6(0.2) | -50 | [-1] | [-24] | [-13] | -76 | -95 | DT | -1.6 | HoldShort | | (0) | -14 | -18 | -29 | -20 | -1.8,19 | 12 | | 34 | Jun/5 | 11 | 2558.35 | 2432.44 | 2383.64(0.03) | 2383.83(-0.05) | 2385.65(-0.12) | 2374.02 | -1.3 | | -41 | 6(-1.1) | -50 | [2] | [-19] | [-23] | -48 | -102 | DR | -1.5 | OpenShort | | (1) | -9 | -52 | -24 | -18 | -1.2,32 | 12 | | 35 | Jun/5 | 10 | 2558.35 | 2432.44 | 2382.92(0.09) | 2384.98(-0.01) | 2388.4(0.06) | 2390.82 | -1.2 | | -41 | 7(-1.5) | -5 | [7] | [-3] | [7] | 17 | -48 | RG | 0.3 | Wait | | (5) | 5 | 17 | -3 | 19 | 0.8,47 | 12 | | | | |
| 36 | Jun/5 | 9 | 2558.35 | 2432.44 | 2380.77(0.06) | 2385.12(-0.07) | 2386.91(0.03) | 2385.36 | -1.2 | | -41 | 8(-0.8) | -35 | [5] | [-8] | [-2] | 10 | -34 | DR | -0.1 | OpenShort? | | (6) | 2 | -8 | -2 | 15 | 0.4,50 | 12 | | 37 | Jun/2 | 15 | 2576.6 | 2462.78 | 2379.38(0.13) | 2386.81(-0.01) | 2386.23(0.1) | 2387.99 | -1.4 | | -36 | 9(-3.7) | 5 | [10] | [3] | [-0] | 24 | -67 | RG | 0.1 | Wait? | | (5) | 8 | -6 | 6 | 6 | 0.7,56 | 12 | | 38 | Jun/2 | 14 | 2576.6 | 2462.78 | 2376.28(-0.12) | 2387.11(0.01) | 2383.77(0.07) | 2389.87 | -1.4 | | -36 | 13(-4.3) | -50 | [-9] | [-4] | [5] | 27 | 203 | DP | 0.4 | OpenShort | | (10) | 5 | 10 | 7 | 6 | 0.8,57 | 12 | | 39 | Jun/2 | 13 | 2576.6 | 2462.78 | 2379.1(-0.12) | 2386.84(0.04) | 2382.01(0.01) | 2386.86 | -1.4 | | -36 | 17(-3) | -50 | [-9] | [-7] | [2] | 17 | 157 | DP | 0.2 | OpenShort | | (-10) | 1 | 6 | 7 | -9 | 0.3,59 | 12 | | 40 | Jun/2 | 12 | 2576.6 | 2462.78 | 2382.04(-0.11) | 2385.8(0.02) | 2381.72(-0.06) | 2384.86 | -1.4 | | -36 | 20(-2.2) | -50 | [-9] | [-13] | [4] | 7 | 108 | DP | 0.1 | OpenShort | | (-10) | -5 | 10 | 3 | -5 | 0.1,54 | 12 | | | | |
| 41 | Jun/2 | 11 | 2576.6 | 2462.78 | 2384.76(-0.13) | 2385.32(0.01) | 2383.13(-0.18) | 2381.58 | -1.4 | | -36 | 22(-2) | -50 | [-10] | [-23] | [5] | 7 | 78 | DP | -0.1 | OpenShort | | (-10) | -14 | 19 | -0 | -13 | -0.1,59 | 12 | | 42 | Jun/2 | 10 | 2576.6 | 2462.78 | 2387.91(-0.12) | 2385.13(0.06) | 2387.32(-0.08) | 2375.58 | -1.5 | | -36 | 24(-1.3) | -50 | [-9] | [-13] | [-9] | -3 | 55 | DT | -0.4 | OpenShort | | (-11) | -6 | -18 | -3 | -20 | -0.4,57 | 12 | | 43 | Jun/2 | 9 | 2576.6 | 2462.78 | 2390.76(-0.13) | 2383.77(0.01) | 2389.18(-0.1) | 2381.22 | -1.5 | | -36 | 26(-1) | -50 | [-10] | [-17] | [-5] | -3 | 70 | DT | -0.2 | OpenShort? | | (-10) | -8 | -10 | -3 | -17 | -0.3,55 | 12 | | 44 | Jun/1 | 15 | 2591.39 | 2488.81 | 2393.96(-0.11) | 2383.44(0.1) | 2391.68(0.07) | 2384.61 | -1.6 | | -34 | 27(-2.5) | -50 | [-9] | [-1] | [-10] | 8 | 93 | DT | -0.2 | OpenShort? | | (-9) | 5 | -28 | 6 | -18 | -0.3,65 | 14 | | 45 | Jun/1 | 14 | 2591.39 | 2488.81 | 2396.71(-0.14) | 2380.95(0.19) | 2390.05(0.1) | 2393.66 | -1.6 | | -34 | 29(-2) | -50 | [-11] | [4] | [-7] | 6 | 160 | RG | 0.1 | Wait | | (-8) | 8 | -25 | 7 | -1 | -0.1,58 | 14 | | | | |
| 46 | Jun/1 | 13 | 2591.39 | 2488.81 | 2400.1(-0.12) | 2376.47(0.2) | 2387.58(0.21) | 2401.85 | -1.5 | | -34 | 31(-1.8) | -50 | [-9] | [14] | [16] | 6 | 188 | UR | 0.4 | SmallShort | | (-10) | 16 | 34 | 11 | 20 | 0,56 | 14 | | 47 | Jun/1 | 12 | 2591.39 | 2488.81 | 2403.01(-0.15) | 2371.81(0.27) | 2382.64(0.18) | 2390.94 | -1.6 | | -34 | 33(-1.5) | -50 | [-12] | [13] | [5] | -9 | 151 | UR | 0.2 | SmallShort | | (-12) | 14 | 11 | 7 | -2 | -0.3,49 | 14 | | 48 | Jun/1 | 11 | 2591.39 | 2488.81 | 2406.66(-0.16) | 2365.43(-0.25) | 2378.33(0.13) | 2387.33 | -1.6 | | -34 | 34(-1.1) | -50 | [-12] | [-11] | [21] | -14 | 118 | DP | 0.2 | OpenShort | | (-12) | 10 | 37 | -5 | 20 | -0.4,46 | 14 | | 49 | Jun/1 | 10 | 2591.39 | 2488.81 | 2410.47(-0.17) | 2371.4(-0.3) | 2375.28(0.13) | 2375.65 | -1.7 | | -34 | 35(-0.2) | -50 | [-13] | [-13] | [-2] | -28 | 69 | DT | 0 | OpenShort | | (-14) | 10 | -19 | -9 | 20 | -0.8,42 | 14 | | 50 | Jun/1 | 9 | 2591.39 | 2488.81 | 2414.63(-0.13) | 2378.49(-0.24) | 2372.26(0.29) | 2381.76 | -1.6 | | -34 | 36(0) | -50 | [-10] | [3] | [6] | -29 | 69 | UR | 0.2 | SmallShort? | | (-12) | 22 | 8 | -10 | 20 | -0.7,39 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|