ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $34.2600

ARKG Daily Change: 2.76% Daily StdDev 2.17% ARKG EMA_5_Trend: 0.41% 10Minute StdDev: $0.3043

Latest Price : $34.24(2.76%)

Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.19%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	9	32.3	33.27	33.74(-0.09)	33.62(0.03)	33.47(0.18)	33.82	1.1	16	18(-2.6)	50	[-4]	[11]	[27]	-20	164	UR	1.5	SmallShort?	(-1)	8	65	18	20	0.3,23	63
Daily Trend: % Up Forces: Down Forces: 33.74(hourly_sma_20 -0.24%) Support Levels: 33.62(hourly_sma_10 -0.59%) 33.27(daily_ema_10 -1.63%) 32.3(daily_ema_20 -4.49%) Resistance Levels:

2	Jun/9	15	32.09	33.02	33.77(-0.21)	33.61(-0.15)	33.41(-0.27)	33.32	0.9	14	20(-3.3)	-10	[-10]	[-16]	[-6]	-88	23	DT	-0.3	HoldShort?	(-7)	-12	-9	-1	-20	-1.7,5	69
3	Jun/9	14	32.09	33.02	33.84(-0.12)	33.66(-0.12)	33.5(-0.39)	33.39	1	14	24(0)	5	[-5]	[-19]	[-7]	-80	-107	RG	-0.3	Wait	(-9)	-18	-13	-4	-20	-1.4,5	69
4	Jun/9	13	32.09	33.02	33.88(-0.12)	33.66(0)	33.63(-0.21)	33.49	1	14	24(0.4)	25	[-5]	[-8]	[-1]	-75	-50	RG	-0.4	Wait	(-7)	-10	13	-13	-20	-1.2,5	69
5	Jun/9	12	32.09	33.02	33.92(-0.12)	33.7(-0.12)	33.7(-0.21)	33.39	1	14	23(1.2)	5	[-5]	[-11]	[-10]	-84	-90	RG	-1	SmallLong	(-5)	-10	-8	-24	-20	-1.7,9	69

6	Jun/9	11	32.09	33.02	33.96(-0.15)	33.74(-0.18)	33.77(-0.18)	33.45	1	14	22(1.8)	-10	[-7]	[-11]	[-17]	-69	-39	DT	-1.1	OpenShort	(-5)	-8	-40	-6	-20	-1.7,24	69
7	Jun/9	10	32.09	33.02	34.01(-0.06)	33.8(-0.06)	33.83(-0.03)	33.76	1.2	14	20(0)	30	[-3]	[-1]	[-11]	-37	-14	RG	-0.3	Wait	(-4)	-1	-38	5	9	-0.9,36	69
8	Jun/9	9	32.09	33.02	34.03(0.03)	33.82(0.06)	33.84(0.24)	34.06	1.5	14	20(-0.1)	50	[1]	[15]	[16]	-12	40	UT	0.8	OpenLong?	(0)	11	29	17	20	0.1,36	69
9	Jun/8	15	31.94	32.83	34.02(0.06)	33.8(-0.09)	33.76(0.15)	33.83	1.4	13	20(-1.4)	50	[3]	[8]	[4]	-50	-83	UT	0.3	OpenLong?	(-1)	7	5	0	20	-0.7,18	75
10	Jun/8	14	31.94	32.83	34(0.06)	33.83(-0.09)	33.76(0)	33.79	1.4	13	22(-1.7)	50	[3]	[1]	[7]	-51	-123	UT	0.3	OpenLong	(3)	0	19	1	9	-0.7,17	75

11	Jun/8	13	31.94	32.83	34(0)	33.86(-0.21)	33.71(-0.18)	33.64	1.3	13	23(-0.5)	45	[0]	[-10]	[-8]	-62	-146	DR	-0.2	OpenShort	(1)	-8	-22	-1	-6	-1.1,16	75
12	Jun/8	12	31.94	32.83	33.98(0.03)	33.93(-0.26)	33.77(-0.12)	33.81	1.4	13	24(-0.6)	50	[1]	[-8]	[5]	-50	-110	RG	0.1	Wait	(3)	-5	8	-5	20	-0.5,13	75
13	Jun/8	11	31.94	32.83	33.97(0.03)	34.02(-0.15)	33.81(-0.09)	33.75	1.3	13	24(-0.3)	50	[1]	[-4]	[4]	-54	-113	RG	-0.2	Wait	(0)	-4	26	-14	-20	-0.7,14	75
14	Jun/8	10	31.94	32.83	33.96(-0.03)	34.07(-0.23)	33.84(-0.38)	33.55	1.2	13	25(0.4)	10	[-1]	[-20]	[-18]	-58	-187	RG	-0.9	SmallLong	(0)	-17	-32	-20	-20	-1.2,22	75
15	Jun/8	9	31.94	32.83	33.97(0.06)	34.15(-0.09)	33.97(-0.12)	33.8	1.4	13	24(-1.5)	45	[3]	[-4]	[-11]	-34	-143	DR	-0.5	OpenShort?	(1)	-5	-16	-12	-20	-0.5,29	75

16	Jun/7	15	31.78	32.63	33.95(0.09)	34.18(-0.12)	34.01(-0.23)	33.93	1.7	13	26(-3)	50	[4]	[-9]	[-7]	-12	-163	DR	-0.2	OpenShort?	(3)	-10	-10	-11	-20	-0.1,41	77
17	Jun/7	14	31.78	32.63	33.92(0.12)	34.22(-0.03)	34.09(-0.41)	34.01	1.7	13	29(-1.5)	50	[5]	[-15]	[-2]	1	-197	DR	-0.2	OpenShort	(5)	-18	9	-13	-20	0.2,46	77
18	Jun/7	13	31.78	32.63	33.88(0.12)	34.22(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-154	DR	-0.7	OpenShort	(4)	-9	-16	-23	-20	0.2,48	77
19	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-11]	22	-113	CR	-0.5	HoldShort	(7)	-5	-3	-27	-20	0.5,59	77
20	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-17]	40	-119	CR	-0.5	HoldShort	(8)	-4	-31	-16	-20	0.6,75	77

21	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[15]	[-17]	71	-13	CR	-0.1	HoldShort	(9)	4	-45	-6	-9	1.2,91	77
22	Jun/7	9	31.78	32.63	33.66(0.27)	34.02(0.32)	34.34(0.29)	34.7	2.3	13	39(2.9)	50	[12]	[25]	[23]	102	108	UT	0.7	HoldLong?	(12)	13	50	4	20	2.1,99	77
23	Jun/6	15	31.59	32.48	33.57(0.24)	33.91(0.18)	34.24(0.23)	34.3	2.2	15	36(-2)	50	[11]	[20]	[5]	88	32	UT	0.1	HoldLong?	(9)	10	8	-4	20	1.6,98	81
24	Jun/6	14	31.59	32.48	33.49(0.18)	33.85(0.18)	34.16(0.44)	34.24	2.2	15	38(1.2)	50	[8]	[29]	[5]	88	148	UT	0.2	OpenLong	(10)	20	4	-4	20	1.6,98	81
25	Jun/6	13	31.59	32.48	33.43(0.24)	33.79(0.24)	34.01(0.47)	34.21	2.1	15	37(0.3)	50	[11]	[32]	[2]	91	105	UT	0.4	HoldLong	(9)	21	-6	4	20	1.7,98	81

26	Jun/6	12	31.59	32.48	33.35(0.24)	33.71(0.27)	33.85(0.45)	34.26	2.2	15	36(2.6)	50	[11]	[32]	[9]	100	140	UT	0.9	HoldLong	(12)	20	9	15	20	2,100	81
27	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[22]	99	97	UT	1.2	OpenLong	(10)	16	39	15	20	2.2,94	81
28	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[18]	80	-13	UT	0.8	HoldLong	(9)	4	49	2	20	1.8,85	81
29	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[0]	54	-73	UT	-0.1	OpenLong?	(9)	-1	12	-9	-20	1,79	81
30	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-9]	55	-143	CR	-0.3	HoldShort	(8)	-1	-16	-11	-20	0.8,85	81

31	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[-5]	74	-115	CR	-0.1	HoldShort?	(12)	4	-12	-5	0	1.2,94	67
32	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[19]	[0]	81	-39	UT	0.1	HoldLong	(15)	8	-5	-1	20	1.3,98	67
33	Jun/5	13	31.36	32.28	32.76(0.34)	33.23(0.27)	33.48(0.33)	33.66	2.1	15	55(-2)	50	[15]	[28]	[6]	88	8	UT	0.3	HoldLong	(15)	15	9	1	20	1.5,100	67
34	Jun/5	12	31.36	32.28	32.65(0.37)	33.14(0.21)	33.37(0.39)	33.59	2	15	57(-2.9)	50	[16]	[29]	[11]	88	14	UT	0.4	HoldLong	(15)	17	19	0	20	1.5,100	67
35	Jun/5	11	31.36	32.28	32.53(0.37)	33.07(0.24)	33.24(0.27)	33.44	1.9	15	60(-3)	50	[16]	[25]	[5]	85	-29	UT	0.3	HoldLong	(16)	12	8	1	20	1.4,100	67

36	Jun/5	10	31.36	32.28	32.41(0.31)	32.99(0.24)	33.15(0.27)	33.38	1.8	15	63(-1.3)	50	[14]	[24]	[4]	85	52	UT	0.3	HoldLong	(16)	12	4	2	20	1.4,100	67
37	Jun/5	9	31.36	32.28	32.31(0.34)	32.91(0.24)	33.06(0.24)	33.35	1.8	15	64(0.7)	50	[15]	[23]	[14]	87	35	UT	0.4	HoldLong?	(15)	11	30	1	20	1.5,99	67
38	Jun/2	15	31.17	32	32.2(0.22)	32.83(0.24)	32.98(0.24)	33.12	1.9	14	63(-2.5)	50	[10]	[22]	[9]	82	128	UT	0.2	HoldLong?	(13)	11	24	0	9	1.3,99	70
39	Jun/2	14	31.17	32	32.13(0.19)	32.75(0.24)	32.9(0.03)	32.94	1.7	14	66(2)	50	[8]	[12]	[-4]	78	67	CR	0.1	OpenShort	(8)	1	-8	-4	-9	1.2,98	70
40	Jun/2	13	31.17	32	32.07(0.22)	32.67(0.34)	32.89(0.21)	33	1.8	14	64(3.1)	50	[10]	[22]	[4]	84	123	UT	0.2	OpenLong	(10)	9	13	-0	-3	1.4,99	70

41	Jun/2	12	31.17	32	32(0.19)	32.56(0.4)	32.82(0.15)	32.9	1.7	14	61(2.8)	50	[8]	[21]	[-4]	81	127	CR	0.1	OpenShort	(10)	7	-6	-6	-9	1.4,96	70
42	Jun/2	11	31.17	32	31.94(0.19)	32.43(0.46)	32.77(0.31)	32.95	1.7	14	58(4.8)	50	[8]	[29]	[12]	90	206	UT	0.3	OpenLong	(10)	13	30	-3	20	1.7,97	70
43	Jun/2	10	31.17	32	31.88(0.13)	32.28(0.34)	32.67(0.15)	32.72	1.5	14	53(1.9)	50	[6]	[19]	[-8]	85	167	CR	0.1	OpenShort	(7)	7	-24	-5	3	1.5,97	70
44	Jun/2	9	31.17	32	31.84(0.19)	32.17(0.56)	32.62(0.52)	32.9	1.7	14	51(7.3)	50	[8]	[40]	[16]	100	270	UT	0.5	HoldLong?	(8)	23	34	0	20	2,100	70
45	Jun/1	15	30.97	31.73	31.78(0.03)	31.99(0.47)	32.45(0.46)	32.64	1.7	13	44(-0.8)	50	[1]	[33]	[4]	98	356	UT	0.4	HoldLong?	(6)	20	1	1	20	1.9,100	64

46	Jun/1	14	30.97	31.73	31.77(0.16)	31.84(0.47)	32.3(0.69)	32.63	1.7	13	45(4.8)	50	[7]	[45]	[13]	100	282	UT	0.8	HoldLong	(0)	30	19	11	20	2,100	64
47	Jun/1	13	30.97	31.73	31.72(0.13)	31.69(0.38)	32.08(0.6)	32.49	1.6	13	40(4.2)	50	[6]	[39]	[20]	100	261	UT	1.1	HoldLong	(7)	26	27	23	20	2,100	64
48	Jun/1	12	30.97	31.73	31.68(0.09)	31.57(0.19)	31.89(0.54)	32.29	1.3	13	36(3.2)	50	[4]	[32]	[19]	95	236	UT	1.2	OpenLong	(4)	24	16	32	20	1.8,100	64
49	Jun/1	11	30.97	31.73	31.65(0.09)	31.51(0.16)	31.72(0.6)	32.17	1.2	13	32(2.4)	50	[4]	[34]	[24]	67	223	UT	1.4	OpenLong	(4)	26	32	22	20	1.6,77	64
50	Jun/1	10	30.97	31.73	31.62(0.03)	31.46(0.06)	31.53(0.48)	31.93	1	13	30(0.6)	50	[1]	[26]	[26]	32	193	UT	1.4	OpenLong	(1)	21	52	11	20	1.1,54	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI