|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $64.1700 One month high (close): $73.5300
SQM Daily Change: -0.8% Daily StdDev 3.52% SQM EMA_5_Trend: 0.66% 10Minute StdDev: $0.384
Latest Price : $70.58(-0.8%) | Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 69.79 | 68.54 | 70.85(-0.07) | (0) | 70.67(-0.3) | 70.69 | 0.3 | | -3 | 11(-1.3) | -40 | [-2] | [-8] | [-3] | -50 | -23 | DT | 0.1 | OpenShort? | | (-0) | -9 | 0 | -6 | -20 | -0.5,13 | 47 | Sample size 7 Avg positive next hour return: 0.14%(71%) Avg negative next hour return: -0.51%(29%)
Daily Trend: %
Up Forces:
Down Forces: 69.79(daily_ema_20 -1.27%)
Support Levels: 68.54(weak_daily_ema_10 -3.04%)
Resistance Levels: 70.85(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jun/9 | 14 | 69.79 | 68.54 | 70.9(0.01) | 70.93(0.01) | 70.88(-0.21) | 70.69 | 0.3 | | -3 | 13(-0.3) | -20 | [0] | [-4] | [-5] | -58 | -94 | DR | -0.6 | OpenShort | | (-2) | -6 | 8 | -32 | -20 | -0.6,7 | 47 | | 3 | Jun/9 | 13 | 69.79 | 68.54 | 70.89(0.01) | 70.92(-0.03) | 71.03(-0.17) | 70.49 | 0.3 | | -3 | 13(-0.4) | -30 | [0] | [-4] | [-11] | -65 | -114 | DR | -1.6 | OpenShort | | (0) | -5 | 1 | -52 | -20 | -1.2,15 | 47 | | 4 | Jun/9 | 12 | 69.79 | 68.54 | 70.88(-0.01) | 70.94(-0.06) | 71.15(-0.17) | 70.46 | 0.2 | | -3 | 13(0) | -45 | [-0] | [-4] | [-16] | -33 | -92 | DT | -1.9 | OpenShort | | (0) | -5 | -23 | -34 | -20 | -1.2,47 | 47 | | 5 | Jun/9 | 11 | 69.79 | 68.54 | 70.89(0.03) | 70.98(0.01) | 71.27(0.1) | 71.04 | 0.5 | | -3 | 13(0) | -20 | [1] | [4] | [-8] | 37 | 13 | CR | -0.6 | HoldShort | | (1) | 3 | -27 | 7 | 1 | 0.4,77 | 47 | | | | |
| 6 | Jun/9 | 10 | 69.79 | 68.54 | 70.87(0.13) | 70.97(0.16) | 71.2(0.34) | 71.73 | 0.7 | | -3 | 13(0.9) | 30 | [4] | [14] | [12] | 90 | 74 | UT | 1.5 | HoldLong | | (2) | 10 | 11 | 28 | 20 | 2.4,80 | 47 | | 7 | Jun/9 | 9 | 69.79 | 68.54 | 70.78(0.16) | 70.86(0.07) | 70.96(0.23) | 71.45 | 0.6 | | -3 | 12(-5) | 25 | [5] | [10] | [13] | 68 | -13 | UT | 1.5 | OpenLong? | | (3) | 7 | 16 | 24 | 20 | 2,68 | 47 | | 8 | Jun/8 | 15 | 69.81 | 68.09 | 70.67(0.18) | 70.81(0.01) | 70.8(0.11) | 71.04 | 0.5 | | -4 | 17(-6.4) | 20 | [5] | [5] | [4] | 17 | -103 | UT | 0.5 | OpenLong? | | (4) | 3 | 3 | 5 | 20 | 0.8,47 | 44 | | 9 | Jun/8 | 14 | 69.81 | 68.09 | 70.54(0.16) | 70.8(0.04) | 70.72(0.03) | 70.96 | 0.4 | | -4 | 24(-4.2) | 10 | [5] | [3] | [2] | 5 | -93 | RG | 0.4 | Wait | | (5) | 1 | 7 | -2 | -3 | 0.7,37 | 44 | | 10 | Jun/8 | 13 | 69.81 | 68.09 | 70.43(0.14) | 70.8(0) | 70.7(-0.04) | 70.79 | 0.4 | | -4 | 28(-2.5) | -0 | [4] | [1] | [0] | -4 | -100 | RG | 0.1 | Wait | | (5) | -1 | 4 | -11 | 7 | 0.5,34 | 44 | | | | |
| 11 | Jun/8 | 12 | 69.81 | 68.09 | 70.33(0.1) | 70.77(-0.14) | 70.73(-0.06) | 70.68 | 0.3 | | -4 | 31(-1.5) | -5 | [3] | [-2] | [1] | 2 | -64 | RG | -0.1 | Wait | | (4) | -2 | 6 | -14 | 18 | 0.4,42 | 44 | | 12 | Jun/8 | 11 | 69.81 | 68.09 | 70.26(0.11) | 70.87(0.01) | 70.77(-0.06) | 70.52 | 0.3 | | -4 | 32(-1.1) | -15 | [3] | [-0] | [-7] | 10 | -85 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -15 | -20 | 0.3,52 | 44 | | 13 | Jun/8 | 10 | 69.81 | 68.09 | 70.18(0.11) | 70.86(0.01) | 70.81(-0.17) | 70.67 | 0.3 | | -4 | 33(-2) | -15 | [3] | [-3] | [-6] | 29 | -83 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -7 | -20 | 0.5,66 | 44 | | 14 | Jun/8 | 9 | 69.81 | 68.09 | 70.1(0.19) | 70.85(0.08) | 70.93(0.14) | 70.82 | 0.4 | | -4 | 35(-1.2) | -0 | [5] | [7] | [-3] | 45 | -53 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -1 | -3 | 0.8,75 | 44 | | 15 | Jun/7 | 15 | 69.81 | 67.83 | 69.97(0.14) | 70.79(0.03) | 70.83(0.03) | 71.01 | 0.4 | | -5 | 36(0) | -10 | [4] | [2] | [4] | 54 | 18 | RG | 0.2 | Wait? | | (5) | 1 | 10 | -2 | 10 | 1.1,76 | 44 | | | | |
| 16 | Jun/7 | 14 | 69.81 | 67.83 | 69.87(0.17) | 70.77(0.1) | 70.81(-0.23) | 70.77 | 0.4 | | -5 | 36(-1.2) | -20 | [5] | [-4] | [-3] | 49 | -98 | DR | -0 | OpenShort | | (4) | -6 | -2 | -4 | -20 | 0.9,76 | 44 | | 17 | Jun/7 | 13 | 69.81 | 67.83 | 69.75(0.19) | 70.7(0.26) | 70.97(0.11) | 70.81 | 0.4 | | -5 | 38(-0.1) | -15 | [5] | [8] | [-7] | 49 | -10 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -9 | -20 | 1,74 | 44 | | 18 | Jun/7 | 12 | 69.81 | 67.83 | 69.62(0.16) | 70.52(0.33) | 70.89(0.18) | 70.99 | 0.4 | | -5 | 38(1.1) | -15 | [5] | [11] | [2] | 60 | 83 | RG | 0.1 | Wait | | (6) | 5 | 16 | -13 | -20 | 1.4,75 | 44 | | 19 | Jun/7 | 11 | 69.81 | 67.83 | 69.51(0.13) | 70.29(0.26) | 70.76(-0.04) | 70.58 | 0.3 | | -5 | 37(0.1) | -25 | [4] | [4] | [-7] | 60 | 11 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -6 | -20 | 1.1,82 | 44 | | 20 | Jun/7 | 10 | 69.81 | 67.83 | 69.42(0.17) | 70.11(0.31) | 70.79(0.07) | 70.88 | 0.4 | | -5 | 36(2.2) | -30 | [5] | [8] | [-8] | 76 | 57 | CR | 0.1 | OpenShort | | (5) | 2 | -27 | -2 | 13 | 1.5,88 | 44 | | | | |
| 21 | Jun/7 | 9 | 69.81 | 67.83 | 69.3(0.23) | 69.89(0.34) | 70.74(0.44) | 71.56 | 0.6 | | -5 | 34(5.1) | 30 | [6] | [19] | [22] | 99 | 213 | UT | 0.9 | OpenLong? | | (7) | 12 | 43 | 2 | 20 | 2.4,89 | 44 | | 22 | Jun/6 | 15 | 69.76 | 67.8 | 69.14(0.17) | 69.65(0.2) | 70.43(0.4) | 70.49 | 0.3 | | -5 | 29(1.3) | 10 | [5] | [15] | [4] | 78 | 129 | RG | 0.1 | Wait? | | (5) | 11 | 7 | -10 | 20 | 1.7,85 | 41 | | 23 | Jun/6 | 14 | 69.76 | 67.8 | 69.02(0.28) | 69.51(0.22) | 70.15(0.49) | 70.32 | 0.2 | | -5 | 28(-5.5) | 25 | [8] | [19] | [0] | 82 | 33 | UT | 0.2 | HoldLong | | (5) | 14 | -8 | 2 | 20 | 1.7,89 | 41 | | 24 | Jun/6 | 13 | 69.76 | 67.8 | 68.83(0.29) | 69.36(0.29) | 69.81(0.52) | 70.52 | 0.3 | | -5 | 33(-1.4) | 15 | [8] | [21] | [3] | 94 | 90 | UT | 0.8 | HoldLong | | (9) | 15 | -12 | 14 | 20 | 1.9,96 | 41 | | 25 | Jun/6 | 12 | 69.76 | 67.8 | 68.63(0.32) | 69.16(0.3) | 69.45(0.61) | 70.81 | 0.4 | | -5 | 35(1.8) | 45 | [9] | [24] | [24] | 108 | 153 | UT | 1.5 | HoldLong | | (9) | 17 | 33 | 25 | 20 | 2.3,100 | 41 | | | | |
| 26 | Jun/6 | 11 | 69.76 | 67.8 | 68.41(0.26) | 68.95(0.25) | 69.03(0.26) | 70 | 0.1 | | -5 | 33(-1.4) | 35 | [7] | [13] | [18] | 76 | 34 | UT | 1.1 | HoldLong | | (8) | 7 | 36 | 10 | 20 | 1.8,81 | 41 | | 27 | Jun/6 | 10 | 69.76 | 67.8 | 68.23(0.24) | 68.78(0.09) | 69.03(0) | 69.12 | -0.2 | | -5 | 34(-3.7) | 20 | [7] | [3] | [8] | 51 | -109 | UT | 0.3 | OpenLong | | (6) | 0 | 22 | -6 | 17 | 1,76 | 41 | | 28 | Jun/6 | 9 | 69.76 | 67.8 | 68.07(0.24) | 68.72(-0.01) | 68.85(-0.07) | 68.59 | -0.4 | | -5 | 38(-5.6) | -10 | [7] | [-0] | [-5] | 32 | -176 | DR | -0.3 | OpenShort? | | (6) | -2 | -3 | -15 | -16 | 0.5,69 | 41 | | 29 | Jun/5 | 15 | 69.66 | 67.75 | 67.91(0.25) | 68.73(-0.01) | 68.9(0.01) | 68.65 | -0.4 | | -6 | 44(-5.1) | -10 | [7] | [1] | [-5] | 45 | -136 | CR | -0.2 | HoldShort? | | (7) | 0 | -8 | -10 | -1 | 0.6,80 | 35 | | 30 | Jun/5 | 14 | 69.66 | 67.75 | 67.74(0.34) | 68.74(0.06) | 68.89(0.03) | 68.86 | -0.3 | | -6 | 49(-6.7) | 5 | [10] | [3] | [-3] | 69 | -161 | CR | -0 | HoldShort | | (8) | 1 | -9 | -2 | 4 | 0.9,96 | 35 | | | | |
| 31 | Jun/5 | 13 | 69.66 | 67.75 | 67.51(0.34) | 68.7(0.09) | 68.87(0.22) | 69.09 | -0.2 | | -6 | 55(-3.3) | 10 | [10] | [9] | [1] | 77 | -55 | RG | 0.1 | Wait | | (11) | 6 | -1 | 3 | 10 | 1.1,99 | 35 | | 32 | Jun/5 | 12 | 69.66 | 67.75 | 67.28(0.36) | 68.64(0.15) | 68.72(0.2) | 69.12 | -0.2 | | -6 | 59(-2.5) | 20 | [10] | [10] | [6] | 76 | -40 | UT | 0.3 | HoldLong | | (10) | 6 | 14 | -1 | 20 | 1.2,96 | 35 | | 33 | Jun/5 | 11 | 69.66 | 67.75 | 67.04(0.36) | 68.54(0.37) | 68.58(0.04) | 68.78 | -0.3 | | -6 | 61(-2.4) | 5 | [10] | [8] | [-0] | 74 | -89 | RG | 0.1 | Wait | | (10) | 1 | 11 | 1 | -20 | 1.1,96 | 35 | | 34 | Jun/5 | 10 | 69.66 | 67.75 | 66.8(0.32) | 68.29(0.23) | 68.55(-0.12) | 68.52 | -0.4 | | -6 | 64(-2.2) | -20 | [9] | [1] | [-8] | 68 | -93 | CR | -0 | HoldShort | | (10) | -3 | -13 | -4 | -20 | 1,93 | 35 | | 35 | Jun/5 | 9 | 69.66 | 67.75 | 66.59(0.32) | 68.13(0.38) | 68.63(0.13) | 68.85 | -0.3 | | -6 | 66(2) | 15 | [9] | [11] | [7] | 78 | 52 | UT | 0.1 | OpenLong? | | (10) | 4 | 21 | -4 | 3 | 1.3,95 | 35 | | | | |
| 36 | Jun/2 | 15 | 69.64 | 67.98 | 66.38(0.21) | 67.87(0.28) | 68.54(-0.03) | 68.33 | -0.5 | | -4 | 64(2.4) | -15 | [6] | [4] | [-4] | 72 | 73 | CR | -0.1 | HoldShort? | | (8) | -1 | -4 | -8 | -12 | 1.1,94 | 41 | | 37 | Jun/2 | 14 | 69.64 | 67.98 | 66.24(0.12) | 67.68(0.39) | 68.56(0.1) | 68.44 | -0.4 | | -4 | 61(2.7) | -25 | [3] | [8] | [-3] | 80 | 237 | CR | -0.1 | OpenShort | | (7) | 3 | -8 | -6 | 4 | 1.3,97 | 41 | | 38 | Jun/2 | 13 | 69.64 | 67.98 | 66.16(0.14) | 67.42(0.48) | 68.49(0.66) | 68.64 | -0.4 | | -4 | 59(3.4) | 0 | [4] | [25] | [1] | 89 | 395 | RG | 0.1 | Wait | | (4) | 18 | -3 | -2 | 20 | 1.6,99 | 41 | | 39 | Jun/2 | 12 | 69.64 | 67.98 | 66.07(0.17) | 67.1(0.54) | 68.04(0.62) | 68.71 | -0.3 | | -4 | 55(4.5) | 15 | [5] | [25] | [6] | 95 | 386 | UT | 0.4 | OpenLong | | (4) | 17 | 6 | 0 | 20 | 1.8,100 | 41 | | 40 | Jun/2 | 11 | 69.64 | 67.98 | 65.96(0.17) | 66.74(0.66) | 67.62(0.63) | 68.57 | -0.4 | | -4 | 51(5) | 20 | [5] | [27] | [9] | 98 | 386 | UT | 0.7 | OpenLong | | (4) | 17 | 7 | 14 | 20 | 1.9,100 | 41 | | | | |
| 41 | Jun/2 | 10 | 69.64 | 67.98 | 65.85(0.15) | 66.3(0.59) | 67.2(0.64) | 68.4 | -0.5 | | -4 | 46(5.2) | 20 | [4] | [26] | [13] | 96 | 401 | UT | 1 | OpenLong | | (5) | 18 | 10 | 13 | 20 | 2.1,93 | 41 | | 42 | Jun/2 | 9 | 69.64 | 67.98 | 65.75(0.14) | 65.91(0.58) | 66.77(0.63) | 68.16 | -0.5 | | -4 | 41(4.6) | 25 | [4] | [25] | [37] | 95 | 388 | UT | 1.3 | OpenLong? | | (4) | 17 | 78 | 16 | 20 | 2.2,90 | 41 | | 43 | Jun/1 | 15 | 69.45 | 68.38 | 65.66(-0.09) | 65.53(0.34) | 66.35(0.27) | 66.33 | -1 | | -4 | 36(1.1) | -40 | [-3] | [10] | [-2] | 56 | 257 | RG | -0 | Wait? | | (0) | 8 | -13 | 9 | 16 | 0.7,88 | 36 | | 44 | Jun/1 | 14 | 69.45 | 68.38 | 65.66(0) | 65.31(0.38) | 66.17(0.47) | 66.64 | -0.9 | | -4 | 35(0.2) | -5 | [0] | [17] | [10] | 58 | 257 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 17 | 20 | 0.9,85 | 36 | | 45 | Jun/1 | 13 | 69.45 | 68.38 | 65.72(0.02) | 65.06(0.26) | 65.86(0.7) | 66.52 | -1 | | -4 | 35(0.1) | 15 | [1] | [21] | [15] | 47 | 273 | UT | 0.6 | OpenLong | | (0) | 19 | 8 | 26 | 20 | 0.8,77 | 36 | | | | |
| 46 | Jun/1 | 12 | 69.45 | 68.38 | 65.71(0.02) | 64.89(0.15) | 65.4(0.57) | 66.32 | -1 | | -4 | 35(0.1) | 15 | [1] | [16] | [19] | 28 | 211 | UT | 0.9 | OpenLong | | (0) | 16 | 15 | 25 | 20 | 0.6,63 | 36 | | 47 | Jun/1 | 11 | 69.45 | 68.38 | 65.7(-0.03) | 64.79(-0.15) | 65.03(0.49) | 65.96 | -1.2 | | -4 | 35(-0.2) | 25 | [-1] | [9] | [25] | 6 | 189 | UR | 0.9 | SmallShort | | (-1) | 14 | 24 | 29 | 20 | 0.3,48 | 36 | | 48 | Jun/1 | 10 | 69.45 | 68.38 | 65.72(-0.05) | 64.89(-0.22) | 64.71(0.43) | 65.39 | -1.3 | | -4 | 35(-0.1) | -10 | [-1] | [7] | [10] | -31 | 107 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | -10 | 20 | -0.3,27 | 36 | | 49 | Jun/1 | 9 | 69.45 | 68.38 | 65.75(-0.09) | 65.03(-0.23) | 64.43(0.26) | 65.16 | -1.4 | | -4 | 35(0.2) | 5 | [-3] | [2] | [16] | -47 | 63 | UR | 0.7 | SmallShort? | | (-2) | 7 | 42 | -16 | 20 | -0.6,18 | 36 | | 50 | May/31 | 15 | 69.44 | 69.01 | 65.81(-0.17) | 65.18(-0.35) | 64.26(-0.2) | 64.2 | -1.7 | | -4 | 35(2.8) | -50 | [-5] | [-14] | [-11] | -81 | -122 | DT | -0.1 | OpenShort? | | (-5) | -6 | -14 | -27 | -20 | -1.5,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|