RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $19.3050

RUN Daily Change: -2.37% Daily StdDev 5.04% RUN EMA_5_Trend: 0.11% 10Minute StdDev: $0.2308

Latest Price : $18.76(-2.37%)

Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	17.34	18.51	19.22(-0.16)	19.12(-0.1)	18.99(-0.58)	18.85	1.1	12	15(0.8)	20	[-3]	[-11]	[-10]	-86	-174	RG	-0.7	Wait?	(-4)	-12	-8	-13	-20	-1.8,9	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.51(daily_ema_10 -1.8%) 17.34(daily_ema_20 -8.01%) Resistance Levels: 19.12(weak_hourly_sma_10 1.43%) 19.22(weak_hourly_sma_20 1.96%)

2	Jun/9	14	17.34	18.51	19.25(-0.1)	19.14(-0.05)	19.1(-0.52)	18.93	1.1	12	14(0.9)	25	[-2]	[-9]	[-13]	-75	-201	RG	-0.9	SmallLong	(-3)	-10	-18	-10	-20	-1.6,15	85
3	Jun/9	13	17.34	18.51	19.25(0)	19.15(-0.05)	19.2(-0.1)	19.11	1.3	12	13(0.2)	40	[0]	[-1]	[-4]	-58	-106	DR	-0.5	OpenShort	(-1)	-2	2	-25	-5	-0.9,15	85
4	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-48	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85
5	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-97	RG	-1.4	SmallLong	(-2)	-3	-37	-5	-20	-1.7,47	85

6	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[2]	17	35	UT	0.6	OpenLong	(1)	8	-13	21	20	0.3,59	85
7	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[21]	27	-10	UT	1.8	OpenLong?	(2)	8	26	27	20	1.2,47	85
8	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[6]	-31	-230	UT	0.6	OpenLong?	(3)	0	7	3	20	-0.1,22	74
9	Jun/8	14	17.23	18.31	19.2(0.16)	19.23(-0.21)	19.1(-0.1)	19.15	1.4	12	21(-2.1)	50	[3]	[-1]	[2]	-45	-223	RG	0.2	Wait	(4)	-2	9	-12	11	-0.2,10	74
10	Jun/8	13	17.23	18.31	19.17(0.16)	19.27(-0.26)	19.12(-0.31)	19.06	1.4	12	24(-2.1)	50	[3]	[-6]	[-5]	-55	-311	DR	-0.2	OpenShort	(2)	-6	5	-24	-20	-0.3,3	74

11	Jun/8	12	17.23	18.31	19.14(0.05)	19.32(-0.26)	19.18(-0.31)	19.01	1.3	12	26(-1.1)	30	[1]	[-6]	[-12]	-40	-206	DR	-0.5	OpenShort	(3)	-6	-8	-25	-20	-0.4,20	74
12	Jun/8	11	17.23	18.31	19.13(0.1)	19.37(-0.05)	19.24(-0.26)	19.09	1.4	12	27(-1)	35	[2]	[-3]	[-14]	-8	-192	DR	-0.4	OpenShort	(2)	-5	-12	-19	-20	-0.1,45	74
13	Jun/8	10	17.23	18.31	19.11(0.16)	19.38(-0.05)	19.29(-0.46)	19.21	1.5	12	28(-1.5)	50	[3]	[-6]	[-8]	18	-237	DR	-0.2	OpenShort	(3)	-9	-3	-13	-20	0.3,60	74
14	Jun/8	9	17.23	18.31	19.08(0.26)	19.39(0.05)	19.38(-0.26)	19.24	1.5	12	29(-2.3)	50	[5]	[-1]	[-10]	35	-260	DR	-0.4	OpenShort?	(4)	-5	-10	-11	-20	0.4,75	74
15	Jun/7	15	17.13	18.05	19.03(0.21)	19.39(0)	19.43(-0.15)	19.34	1.7	11	32(-2)	50	[4]	[1]	[-1]	49	-101	CR	-0.2	HoldShort?	(5)	-3	3	-14	0	0.7,81	69

16	Jun/7	14	17.13	18.05	18.99(0.16)	19.38(0.1)	19.46(-0.21)	19.31	1.7	11	34(0.2)	45	[3]	[0]	[-7]	57	-55	DR	-0.4	OpenShort	(4)	-4	-4	-11	-20	0.8,87	69
17	Jun/7	13	17.13	18.05	18.96(0.16)	19.36(0.36)	19.5(0.15)	19.35	1.7	11	33(0.5)	40	[3]	[10]	[-15]	67	79	CR	-0.4	HoldShort	(3)	3	-22	-8	-20	0.9,94	69
18	Jun/7	12	17.13	18.05	18.93(0.16)	19.29(0.68)	19.47(0.36)	19.58	1.9	11	33(2.2)	50	[3]	[17]	[-1]	90	267	CR	0.3	OpenShort	(4)	7	4	-2	-20	1.6,100	69
19	Jun/7	11	17.13	18.05	18.9(0.21)	19.16(0.42)	19.4(0.21)	19.54	1.9	11	31(1.7)	50	[4]	[12]	[3]	90	173	UT	0.4	OpenLong	(4)	4	1	4	20	1.6,100	69
20	Jun/7	10	17.13	18.05	18.86(0.16)	19.08(0.58)	19.36(0.31)	19.53	1.9	11	29(3.3)	50	[3]	[15]	[5]	91	271	UT	0.5	OpenLong	(4)	6	2	2	20	1.8,96	69

21	Jun/7	9	17.13	18.05	18.83(0.21)	18.97(0.48)	19.3(0.47)	19.51	1.9	11	26(3.1)	50	[4]	[18]	[19]	96	260	UT	0.6	OpenLong?	(3)	9	31	-1	20	2.1,93	69
22	Jun/6	15	16.99	17.78	18.79(0.11)	18.88(0.27)	19.21(0.58)	19.2	1.9	10	23(-0.8)	50	[2]	[18]	[3]	77	257	UT	-0	HoldLong?	(2)	12	-1	-8	20	1.4,92	72
23	Jun/6	14	16.99	17.78	18.77(0.16)	18.83(0.32)	19.1(0.9)	19.21	1.9	10	23(1.5)	50	[3]	[25]	[6]	85	298	UT	0.4	OpenLong	(2)	18	-4	8	20	1.6,95	72
24	Jun/6	13	16.99	17.78	18.74(0.05)	18.77(0.54)	18.93(0.69)	19.25	1.9	10	22(2.2)	50	[1]	[22]	[11]	98	395	UT	1.3	OpenLong	(3)	14	-6	38	20	2,98	72
25	Jun/6	12	16.99	17.78	18.73(0.16)	18.67(0.38)	18.8(0.91)	19.31	2	10	20(3.9)	50	[3]	[26]	[29]	102	378	UT	2.2	HoldLong	(3)	18	22	57	20	2.6,87	72

26	Jun/6	11	16.99	17.78	18.7(0.05)	18.6(0.22)	18.63(0.43)	19.09	1.8	10	16(1.3)	50	[1]	[14]	[31]	60	268	UT	2.5	OpenLong	(1)	9	46	24	20	2.1,57	72
27	Jun/6	10	16.99	17.78	18.7(0)	18.56(-0.11)	18.55(-0.11)	18.64	1.4	10	14(0.3)	50	[0]	[-0]	[12]	-16	-61	UR	0.5	SmallShort	(-1)	-2	31	-3	20	-0.3,42	72
28	Jun/6	9	16.99	17.78	18.7(0)	18.58(-0.27)	18.57(-0.16)	18.34	1.2	10	14(-0.6)	30	[0]	[-3]	[-16]	-68	-232	DR	-1.4	OpenShort?	(-2)	-3	-27	-26	-20	-2.1,35	72
29	Jun/5	15	16.88	17.45	18.69(0.21)	18.63(-0.11)	18.6(0.32)	18.6	1.6	8	15(-9.8)	50	[4]	[10]	[3]	-11	-186	UT	0	OpenLong?	(2)	6	7	-2	16	-0.5,52	60
30	Jun/5	14	16.88	17.45	18.65(0.27)	18.65(-0.16)	18.54(-0.11)	18.53	1.6	8	25(-8.4)	50	[5]	[1]	[-3]	-6	-374	CR	-0	HoldShort	(4)	-2	-12	0	16	-0.5,57	60

31	Jun/5	13	16.88	17.45	18.6(0.27)	18.68(-0.11)	18.56(-0.11)	18.65	1.7	8	33(-5.5)	50	[5]	[1]	[-1]	11	-284	CR	0.3	HoldShort	(5)	-2	-3	4	-11	0.1,58	60
32	Jun/5	12	16.88	17.45	18.55(0.32)	18.7(-0.11)	18.58(-0.05)	18.68	1.7	8	38(-5.5)	50	[6]	[3]	[4]	-6	-280	UT	0.2	OpenLong	(6)	-1	13	-15	20	0.3,37	60
33	Jun/5	11	16.88	17.45	18.49(0.33)	18.7(0)	18.59(-0.27)	18.55	1.6	8	44(-5)	50	[7]	[-0]	[-0]	-7	-389	UT	-0.1	OpenLong	(5)	-5	27	-22	-20	0.1,41	60
34	Jun/5	10	16.88	17.45	18.43(0.27)	18.72(-0.37)	18.64(-0.75)	18.29	1.3	8	49(-7.1)	15	[5]	[-14]	[-23]	-2	-556	DR	-0.7	OpenShort	(5)	-15	-36	-22	-20	-0.3,56	60
35	Jun/5	9	16.88	17.45	18.38(0.38)	18.79(-0.11)	18.78(-0.16)	18.64	1.7	8	56(-4.2)	50	[8]	[1]	[-7]	39	-299	CR	-0.2	HoldShort?	(8)	-3	-10	-11	-16	0.4,79	60

36	Jun/2	15	16.82	17.06	18.31(0.33)	18.79(0)	18.78(0)	18.74	1.9	6	60(-5)	50	[7]	[5]	[-4]	59	-115	CR	-0.1	HoldShort?	(7)	0	0	-5	-20	0.7,91	61
37	Jun/2	14	16.82	17.06	18.25(0.22)	18.81(0.05)	18.81(-0.16)	18.74	1.9	6	65(0.8)	35	[4]	[1]	[-6]	64	3	CR	-0.1	HoldShort	(7)	-3	-10	-4	-20	0.8,94	61
38	Jun/2	13	16.82	17.06	18.21(0.28)	18.8(0.27)	18.84(0.27)	18.84	2	6	64(1.3)	35	[6]	[12]	[-5]	72	130	CR	0	HoldShort	(4)	5	0	-1	-20	1,97	61
39	Jun/2	12	16.82	17.06	18.16(0.33)	18.75(0.59)	18.79(-0.05)	18.84	2	6	63(1.2)	35	[7]	[9]	[-5]	75	14	CR	0.1	HoldShort	(5)	-1	-1	-2	-20	1.1,97	61
40	Jun/2	11	16.82	17.06	18.1(0.39)	18.64(0.7)	18.79(0)	18.85	2.1	6	62(1.3)	50	[8]	[12]	[-3]	77	7	CR	0.1	OpenShort	(8)	0	5	0	-20	1.2,97	61

41	Jun/2	10	16.82	17.06	18.03(0.33)	18.51(0.6)	18.8(-0.05)	18.8	2	6	61(1.7)	35	[7]	[9]	[-5]	76	74	CR	0	OpenShort	(8)	-1	-6	-7	-20	1.3,93	61
42	Jun/2	9	16.82	17.06	17.97(0.28)	18.4(0.71)	18.81(0.27)	18.86	2.1	6	59(3.6)	50	[6]	[17]	[9]	82	280	UT	0.1	OpenLong?	(8)	5	26	-7	16	1.5,94	61
43	Jun/1	15	16.72	16.76	17.92(0.28)	18.27(0.66)	18.76(0.32)	18.61	2.1	1	55(-3.7)	5	[6]	[16]	[-10]	77	186	CR	-0.3	OpenShort?	(4)	6	-26	-10	0	1.3,94	58
44	Jun/1	14	16.72	16.76	17.87(0.56)	18.15(1)	18.7(1.14)	18.87	2.4	1	59(0.3)	50	[11]	[37]	[5]	98	278	UT	0.3	HoldLong	(7)	22	-1	-1	20	1.9,100	58
45	Jun/1	13	16.72	16.76	17.77(0.62)	17.97(0.9)	18.49(1.43)	18.88	2.4	1	59(1)	50	[12]	[42]	[16]	103	348	UT	0.7	CloseLong	(12)	28	6	7	20	2.1,100	58

46	Jun/1	12	16.72	16.76	17.66(0.63)	17.81(0.74)	18.23(1.39)	18.82	2.4	1	58(4.6)	50	[12]	[40]	[28]	108	367	UT	1.1	HoldLong	(12)	27	20	19	20	2.3,100	58
47	Jun/1	11	16.72	16.76	17.55(0.57)	17.68(0.4)	17.98(1.24)	18.62	2.1	1	53(2.9)	50	[11]	[33]	[39]	102	343	UT	1.4	HoldLong	(12)	24	32	24	20	2.3,94	58
48	Jun/1	10	16.72	16.76	17.45(0.52)	17.61(0.17)	17.76(0.91)	18.31	1.8	1	50(0)	50	[10]	[24]	[40]	81	192	UT	1.2	HoldLong	(9)	18	54	27	20	1.9,83	58
49	Jun/1	9	16.72	16.76	17.36(0.35)	17.58(0.11)	17.6(0.8)	17.81	1.2	1	50(-2.5)	50	[7]	[20]	[17]	50	103	UT	0.5	OpenLong?	(8)	16	24	17	20	1,75	58
50	May/31	15	16.77	16.51	17.3(0.41)	17.56(0.06)	17.46(0.34)	17.59	0.8	-2	53(4.8)	35	[8]	[11]	[-0]	30	-165	UT	0.3	OpenLong?	(6)	7	-5	10	0	0.6,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI