|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.4500 One month high (close): $78.2250
HSIC Daily Change: -0.53% Daily StdDev 1.4% HSIC EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $74.66(-0.53%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 75.62 | 74.67 | 74.97(-0.05) | 74.81(0.04) | 74.91(-0.03) | 74.82 | -0.6 | | -9 | 34(-1.2) | -50 | [-4] | [-2] | [-8] | 7 | 25 | DT | -0.2 | OpenShort? | | (-5) | -2 | -27 | 9 | -3 | -0.4,67 | 31 | Sample size 33 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces:
Down Forces: 74.67(daily_ema_10 -0.2%)
Support Levels:
Resistance Levels: 74.97(hourly_sma_20 0.2%) 75.62(daily_ema_20 1.07%)
|
| | | 2 | Jun/9 | 14 | 75.62 | 74.67 | 74.97(0) | 74.78(0.13) | 74.93(0.12) | 75.11 | -0.4 | | -9 | 35(-0.3) | -25 | [0] | [13] | [6] | 17 | 42 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 13 | 5 | 0.2,62 | 31 | | 3 | Jun/9 | 13 | 75.62 | 74.67 | 75.01(-0.03) | 74.68(0.05) | 74.84(0.01) | 75 | -0.5 | | -9 | 35(-0.2) | -40 | [-2] | [1] | [9] | -2 | 33 | UR | 0.4 | SmallShort | | (-2) | 1 | 21 | 4 | 19 | -0,48 | 31 | | 4 | Jun/9 | 12 | 75.62 | 74.67 | 75.01(0) | 74.64(-0.01) | 74.83(0.07) | 74.77 | -0.7 | | -9 | 35(0.3) | -25 | [0] | [4] | [1] | -21 | -11 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | 3 | 13 | -0.6,44 | 31 | | 5 | Jun/9 | 11 | 75.62 | 74.67 | 75.01(0) | 74.65(-0.07) | 74.78(0.12) | 74.8 | -0.7 | | -9 | 35(-0.1) | -25 | [0] | [5] | [-0] | -21 | 2 | RG | 0 | Wait | | (-1) | 9 | -8 | 4 | 20 | -0.5,42 | 31 | | | | |
| 6 | Jun/9 | 10 | 75.62 | 74.67 | 75.03(-0.01) | 74.7(-0.08) | 74.69(0.09) | 74.89 | -0.6 | | -9 | 35(0.2) | -25 | [-1] | [3] | [10] | -14 | 13 | UR | 0.5 | SmallShort | | (1) | 6 | 11 | 17 | 20 | -0.3,44 | 31 | | 7 | Jun/9 | 9 | 75.62 | 74.67 | 75.04(-0.04) | 74.76(-0.08) | 74.62(0.16) | 74.77 | -0.7 | | -9 | 35(0) | -40 | [-3] | [7] | [1] | -30 | 44 | UR | 0.3 | SmallShort? | | (-2) | 11 | -12 | 16 | 20 | -0.6,35 | 31 | | 8 | Jun/8 | 15 | 75.74 | 74.72 | 75.07(-0.01) | 74.82(-0.11) | 74.5(0.07) | 74.9 | -0.7 | | -8 | 35(0.3) | -20 | [-1] | [0] | [16] | -32 | 9 | UR | 0.9 | SmallShort? | | (-2) | 5 | 35 | 18 | 19 | -0.4,28 | 37 | | 9 | Jun/8 | 14 | 75.74 | 74.72 | 75.08(-0.05) | 74.9(-0.15) | 74.45(-0.11) | 74.52 | -1 | | -8 | 35(1.6) | -50 | [-4] | [-15] | [5] | -64 | -47 | DP | 0.2 | OpenShort | | (-3) | -8 | 6 | 17 | 0 | -1.3,19 | 37 | | 10 | Jun/8 | 13 | 75.74 | 74.72 | 75.12(-0.04) | 75.01(-0.17) | 74.53(-0.23) | 74.46 | -1 | | -8 | 33(2.3) | -50 | [-3] | [-24] | [-2] | -78 | -107 | DT | -0.2 | OpenShort | | (-3) | -16 | -2 | 3 | -16 | -1.6,12 | 37 | | | | |
| 11 | Jun/8 | 12 | 75.74 | 74.72 | 75.15(-0.05) | 75.14(-0.13) | 74.7(-0.27) | 74.48 | -1 | | -8 | 31(2.3) | -50 | [-4] | [-25] | [4] | -87 | -107 | DP | -0.6 | OpenShort | | (-3) | -19 | 26 | -13 | -20 | -1.7,6 | 37 | | 12 | Jun/8 | 11 | 75.74 | 74.72 | 75.19(-0.08) | 75.24(-0.16) | 74.9(-0.35) | 74.2 | -1.2 | | -8 | 28(7.1) | -50 | [-6] | [-33] | [-25] | -115 | -139 | DT | -1.9 | HoldShort | | (-6) | -25 | -39 | -45 | -20 | -2.7,3 | 37 | | 13 | Jun/8 | 10 | 75.74 | 74.72 | 75.25(-0.05) | 75.36(-0.11) | 75.16(-0.32) | 74.62 | -0.9 | | -8 | 21(3.4) | -50 | [-4] | [-28] | [-21] | -88 | -110 | DT | -2 | OpenShort | | (-3) | -23 | -26 | -46 | -20 | -2.3,20 | 37 | | 14 | Jun/8 | 9 | 75.74 | 74.72 | 75.29(0.04) | 75.44(0.04) | 75.4(-0.13) | 74.9 | -0.7 | | -8 | 18(-2.7) | -50 | [3] | [-8] | [-21] | -47 | -125 | DR | -2.2 | OpenShort? | | (-2) | -9 | -36 | -33 | -20 | -1.7,46 | 37 | | 15 | Jun/7 | 15 | 75.8 | 74.77 | 75.26(0.08) | 75.41(0.05) | 75.5(-0.11) | 75.29 | -0.4 | | -7 | 21(-9.5) | -25 | [6] | [-6] | [-11] | 19 | -112 | DR | -0.8 | OpenShort? | | (3) | -8 | -18 | -20 | -20 | 0.1,66 | 39 | | | | |
| 16 | Jun/7 | 14 | 75.8 | 74.77 | 75.2(0.07) | 75.37(0.07) | 75.5(0) | 75.49 | -0.2 | | -7 | 30(-1.7) | -20 | [5] | [3] | [0] | 49 | -32 | RG | -0.2 | Wait | | (6) | 0 | 6 | -11 | -1 | 0.8,79 | 39 | | 17 | Jun/7 | 13 | 75.8 | 74.77 | 75.15(0.07) | 75.32(0.01) | 75.58(0.03) | 75.43 | -0.3 | | -7 | 32(-1.5) | -30 | [5] | [3] | [-7] | 53 | -25 | CR | -0.4 | HoldShort | | (5) | 2 | -18 | -12 | 9 | 0.7,85 | 39 | | 18 | Jun/7 | 12 | 75.8 | 74.77 | 75.1(0.08) | 75.31(0.07) | 75.56(0.11) | 75.63 | -0.1 | | -7 | 33(-1.2) | -10 | [6] | [11] | [0] | 79 | 15 | RG | 0.2 | Wait | | (6) | 8 | -2 | -1 | 15 | 1.3,96 | 39 | | 19 | Jun/7 | 11 | 75.8 | 74.77 | 75.04(0.08) | 75.26(0.05) | 75.48(0.2) | 75.65 | -0.1 | | -7 | 35(0.2) | 0 | [6] | [17] | [2] | 83 | 48 | RG | 0.4 | Wait | | (6) | 14 | -3 | 6 | 20 | 1.4,98 | 39 | | 20 | Jun/7 | 10 | 75.8 | 74.77 | 74.98(0.11) | 75.22(0.08) | 75.33(0.25) | 75.69 | -0.1 | | -7 | 34(1.2) | 20 | [8] | [22] | [11] | 90 | 41 | UT | 0.8 | OpenLong | | (6) | 18 | 17 | 15 | 20 | 1.6,100 | 39 | | | | |
| 21 | Jun/7 | 9 | 75.8 | 74.77 | 74.9(0.09) | 75.16(0.01) | 75.14(0.11) | 75.5 | -0.2 | | -7 | 33(-1.9) | 10 | [6] | [9] | [9] | 81 | 15 | RG | 0.9 | SmallShort? | | (6) | 8 | 14 | 18 | 19 | 1.4,96 | 39 | | 22 | Jun/6 | 15 | 75.8 | 74.9 | 74.83(0.09) | 75.16(0) | 75.06(0.01) | 75.34 | -0.4 | | -10 | 35(-2.3) | -15 | [6] | [1] | [8] | 65 | -20 | RG | 0.6 | Wait? | | (6) | 1 | 13 | 9 | 20 | 1.2,85 | 36 | | 23 | Jun/6 | 14 | 75.8 | 74.9 | 74.76(0.11) | 75.15(0.01) | 75.05(0.01) | 75.2 | -0.5 | | -10 | 37(-5.2) | -5 | [8] | [1] | [9] | 45 | -50 | RG | 0.3 | Wait | | (6) | 1 | 27 | -3 | 1 | 0.9,72 | 36 | | 24 | Jun/6 | 13 | 75.8 | 74.9 | 74.68(0.11) | 75.14(0.03) | 75.04(-0.09) | 74.91 | -0.7 | | -10 | 43(-4.5) | -15 | [8] | [-5] | [-2] | 28 | -106 | DR | -0.2 | OpenShort | | (8) | -6 | 8 | -16 | -20 | 0.4,68 | 36 | | 25 | Jun/6 | 12 | 75.8 | 74.9 | 74.6(0.07) | 75.12(0.11) | 75.11(-0.11) | 74.83 | -0.8 | | -10 | 47(-2.7) | -50 | [5] | [-4] | [-12] | 38 | -71 | DR | -0.5 | OpenShort | | (6) | -8 | -19 | -10 | -20 | 0.4,78 | 36 | | | | |
| 26 | Jun/6 | 11 | 75.8 | 74.9 | 74.55(0.08) | 75.04(0.08) | 75.19(-0.05) | 75.03 | -0.6 | | -10 | 50(-0.6) | -50 | [6] | [-1] | [-11] | 55 | -36 | DR | -0.3 | OpenShort | | (6) | -4 | -26 | -9 | -16 | 0.8,85 | 36 | | 27 | Jun/6 | 10 | 75.8 | 74.9 | 74.49(0.11) | 74.98(0.11) | 75.23(-0.01) | 75.31 | -0.4 | | -10 | 50(1.3) | -20 | [8] | [3] | [7] | 75 | -6 | RG | 0.1 | Wait | | (8) | -1 | 19 | -4 | 11 | 1.3,92 | 36 | | 28 | Jun/6 | 9 | 75.8 | 74.9 | 74.41(0.11) | 74.9(0.11) | 75.23(0) | 75.1 | -0.6 | | -10 | 49(-0.4) | -40 | [8] | [4] | [-8] | 68 | -23 | CR | -0.2 | HoldShort? | | (6) | 0 | -17 | -9 | -4 | 1.1,90 | 36 | | 29 | Jun/5 | 15 | 76 | 75.07 | 74.33(0.09) | 74.82(0.12) | 75.24(0.16) | 75.29 | -0.5 | | -10 | 49(10.1) | -25 | [6] | [16] | [2] | 82 | 78 | RG | 0.1 | Wait? | | (9) | 11 | 8 | -9 | 12 | 1.5,94 | 31 | | 30 | Jun/5 | 14 | 76 | 75.07 | 74.26(0.07) | 74.73(0.12) | 75.12(0.32) | 75.21 | -0.5 | | -10 | 39(2.9) | -25 | [5] | [27] | [0] | 86 | 140 | RG | 0.2 | Wait | | (6) | 23 | -3 | -4 | 20 | 1.6,96 | 31 | | | | |
| 31 | Jun/5 | 13 | 76 | 75.07 | 74.21(0.08) | 74.64(0.16) | 74.88(0.2) | 75.24 | -0.5 | | -10 | 36(3.4) | -30 | [6] | [20] | [-1] | 96 | 108 | TP | 0.7 | OpenShort | | (6) | 14 | -10 | 4 | 20 | 1.9,98 | 31 | | 32 | Jun/5 | 12 | 76 | 75.07 | 74.15(0.09) | 74.52(0.19) | 74.73(0.23) | 75.35 | -0.4 | | -10 | 33(5.4) | 5 | [6] | [23] | [14] | 110 | 127 | RG | 1.2 | SmallShort | | (6) | 16 | 21 | 24 | 20 | 2.4,100 | 31 | | 33 | Jun/5 | 11 | 76 | 75.07 | 74.08(0.09) | 74.38(0.23) | 74.56(0.22) | 75.12 | -0.6 | | -10 | 28(5.1) | 10 | [6] | [24] | [16] | 97 | 104 | RG | 1.3 | SmallShort | | (6) | 16 | 41 | 2 | 20 | 2.5,84 | 31 | | 34 | Jun/5 | 10 | 76 | 75.07 | 74.01(0.07) | 74.21(0.16) | 74.4(0.08) | 74.68 | -0.9 | | -10 | 23(1.7) | 10 | [5] | [11] | [21] | 84 | 38 | RG | 0.8 | SmallShort | | (3) | 6 | 63 | -4 | 9 | 2,84 | 31 | | 35 | Jun/5 | 9 | 76 | 75.07 | 73.96(0.04) | 74.09(0.05) | 74.34(-0.09) | 74.01 | -1.3 | | -10 | 21(-1.6) | -50 | [3] | [-6] | [-20] | 39 | -54 | DR | -1.1 | OpenShort? | | (2) | -6 | -46 | -17 | -17 | 0.2,84 | 31 | | | | |
| 36 | Jun/2 | 15 | 76.21 | 75.22 | 73.93(0.05) | 74.05(0.08) | 74.41(0.13) | 74.51 | -1 | | -11 | 22(4.2) | -30 | [4] | [11] | [3] | 92 | 63 | RG | 0.3 | Wait? | | (6) | 9 | 2 | 1 | 20 | 1.7,99 | 40 | | 37 | Jun/2 | 14 | 76.21 | 75.22 | 73.89(0.03) | 73.99(0.09) | 74.31(0.16) | 74.49 | -1 | | -11 | 18(1.4) | -25 | [2] | [13] | [8] | 97 | 90 | RG | 0.6 | Wait | | (3) | 11 | 14 | 5 | 20 | 1.9,99 | 40 | | 38 | Jun/2 | 13 | 76.21 | 75.22 | 73.87(0.01) | 73.92(0.11) | 74.19(0.23) | 74.34 | -1.1 | | -11 | 17(0.6) | -40 | [1] | [18] | [3] | 89 | 109 | RG | 0.5 | Wait | | (1) | 16 | -3 | 21 | 11 | 1.6,99 | 40 | | 39 | Jun/2 | 12 | 76.21 | 75.22 | 73.86(0.01) | 73.84(0.07) | 74.02(0.24) | 74.37 | -1.1 | | -11 | 16(1.4) | -30 | [1] | [18] | [10] | 90 | 122 | RG | 1.3 | SmallShort | | (1) | 17 | 5 | 35 | 20 | 1.8,95 | 40 | | 40 | Jun/2 | 11 | 76.21 | 75.22 | 73.85(0.03) | 73.79(0.04) | 73.84(0.2) | 74.32 | -1.1 | | -11 | 15(1.1) | -5 | [2] | [14] | [20] | 82 | 82 | RG | 1.9 | SmallShort | | (2) | 14 | 26 | 49 | 20 | 1.9,84 | 40 | | | | |
| 41 | Jun/2 | 10 | 76.21 | 75.22 | 73.83(-0.01) | 73.76(-0.03) | 73.69(0.01) | 74.04 | -1.3 | | -11 | 14(-0.3) | -40 | [-1] | [-3] | [12] | 27 | 43 | DP | 1.5 | OpenShort | | (-1) | 1 | 14 | 27 | 20 | 0.9,54 | 40 | | 42 | Jun/2 | 9 | 76.21 | 75.22 | 73.84(-0.04) | 73.76(0) | 73.68(0.04) | 73.89 | -1.4 | | -11 | 14(-2.3) | -45 | [-3] | [-0] | [14] | -14 | 61 | UR | 0.9 | SmallShort? | | (0) | 3 | 39 | 5 | 7 | 0.2,31 | 40 | | 43 | Jun/1 | 15 | 76.44 | 75.44 | 73.87(-0.07) | 73.78(-0.04) | 73.65(-0.03) | 73.48 | -1.7 | | -14 | 16(-0.8) | -50 | [-5] | [-8] | [-4] | -65 | 15 | DT | -0.6 | OpenShort? | | (-6) | -2 | 0 | -15 | -12 | -1.4,20 | 32 | | 44 | Jun/1 | 14 | 76.44 | 75.44 | 73.92(-0.09) | 73.81(-0.03) | 73.67(-0.09) | 73.48 | -1.7 | | -14 | 17(-2.2) | -50 | [-6] | [-12] | [-8] | -53 | 10 | DT | -0.6 | OpenShort | | (-5) | -6 | -14 | -8 | -20 | -1.5,35 | 32 | | 45 | Jun/1 | 13 | 76.44 | 75.44 | 73.99(-0.05) | 73.83(0.03) | 73.74(-0.14) | 73.63 | -1.6 | | -14 | 19(-0.9) | -50 | [-4] | [-13] | [-8] | -29 | -34 | DT | -0.3 | OpenShort | | (-6) | -10 | -21 | 5 | -20 | -1.1,49 | 32 | | | | |
| 46 | Jun/1 | 12 | 76.44 | 75.44 | 74.03(-0.07) | 73.81(0.03) | 73.84(-0.04) | 73.85 | -1.5 | | -14 | 20(-1.9) | -50 | [-5] | [-6] | [1] | -20 | 42 | DP | 0 | OpenShort | | (-3) | -3 | 2 | 2 | 1 | -0.5,43 | 32 | | 47 | Jun/1 | 11 | 76.44 | 75.44 | 74.08(-0.09) | 73.79(-0.04) | 73.87(-0.03) | 73.83 | -1.5 | | -14 | 22(-3.9) | -50 | [-6] | [-8] | [9] | -29 | 56 | DP | -0.1 | OpenShort | | (-5) | -2 | 27 | -8 | 12 | -0.6,36 | 32 | | 48 | Jun/1 | 10 | 76.44 | 75.44 | 74.15(-0.11) | 73.82(-0.09) | 73.89(-0.11) | 73.54 | -1.7 | | -14 | 26(-0.8) | -50 | [-8] | [-16] | [-12] | -45 | 6 | DT | -0.8 | OpenShort | | (-8) | -8 | -26 | -15 | -9 | -1.3,38 | 32 | | 49 | Jun/1 | 9 | 76.44 | 75.44 | 74.23(-0.11) | 73.89(-0.03) | 73.97(0.04) | 73.82 | -1.5 | | -14 | 27(-4) | -50 | [-8] | [-3] | [-12] | -26 | 65 | DT | -0.3 | OpenShort? | | (-6) | 3 | -31 | -9 | -3 | -0.9,47 | 32 | | 50 | May/31 | 15 | 76.77 | 75.76 | 74.31(-0.08) | 73.91(0.01) | 73.94(0.23) | 74.15 | -1.5 | | -13 | 31(-1.9) | -50 | [-6] | [12] | [4] | -6 | 122 | UR | 0.4 | SmallShort? | | (-6) | 16 | 8 | -2 | 20 | -0.3,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|