|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.0500 One month high (close): $220.6100
DG Daily Change: -1.8% Daily StdDev 2.7% DG EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $153.05(-1.8%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 191.08 | 170.69 | 155.19(-0.1) | 154.4(-0.11) | 153.59(-0.05) | 153.63 | -1.5 | | -46 | 4(0) | -50 | [-4] | [-30] | [-4] | -72 | -67 | DT | 0 | OpenShort? | | (-8) | -2 | -16 | 13 | -8 | -1.4,13 | 10 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.4(hourly_sma_10 0.5%) 155.19(hourly_sma_20 1.02%) 170.69(daily_ema_10 11.1%) 191.08(daily_ema_20 24.38%)
|
| | | 2 | Jun/9 | 14 | 191.08 | 170.69 | 155.34(-0.11) | 154.57(-0.14) | 153.66(-0.05) | 153.89 | -1.4 | | -46 | 4(-0.1) | -50 | [-4] | [-31] | [14] | -75 | -53 | DP | 0.2 | OpenShort | | (-10) | -2 | 38 | 9 | -3 | -1.3,8 | 10 | | 3 | Jun/9 | 13 | 191.08 | 170.69 | 155.51(-0.13) | 154.79(-0.21) | 153.73(-0.36) | 153.27 | -1.5 | | -46 | 4(0.3) | -50 | [-5] | [-44] | [-0] | -99 | -124 | DT | -0.4 | HoldShort | | (-13) | -13 | 7 | -2 | -20 | -2,1 | 10 | | 4 | Jun/9 | 12 | 191.08 | 170.69 | 155.72(-0.13) | 155.11(-0.21) | 154.29(-0.34) | 153.17 | -1.5 | | -46 | 4(0.4) | -50 | [-5] | [-43] | [-21] | -110 | -142 | DT | -1.1 | CloseShort | | (-14) | -13 | -49 | -6 | -20 | -2.4,0 | 10 | | 5 | Jun/9 | 11 | 191.08 | 170.69 | 155.93(-0.12) | 155.44(-0.08) | 154.82(-0.24) | 153.96 | -1.4 | | -46 | 4(-0.1) | -50 | [-4] | [-37] | [-10] | -103 | -107 | DT | -0.9 | CloseShort | | (-12) | -9 | -9 | -23 | -20 | -2.1,0 | 10 | | | | |
| 6 | Jun/9 | 10 | 191.08 | 170.69 | 156.12(-0.15) | 155.57(-0.11) | 155.19(-0.19) | 154.1 | -1.4 | | -46 | 4(0) | -50 | [-6] | [-36] | [-7] | -93 | -89 | DT | -1.1 | HoldShort | | (-13) | -7 | -4 | -14 | -20 | -2.1,10 | 10 | | 7 | Jun/9 | 9 | 191.08 | 170.69 | 156.36(-0.09) | 155.74(-0.11) | 155.49(-0.23) | 154.16 | -1.4 | | -46 | 4(0.5) | -50 | [-3] | [-37] | [-44] | -91 | -128 | DT | -1.4 | HoldShort? | | (-14) | -9 | -113 | -14 | -20 | -2.3,17 | 10 | | 8 | Jun/8 | 15 | 194.39 | 175.65 | 156.5(0.01) | 155.91(-0.01) | 155.85(-0.05) | 155.99 | -1.6 | | -42 | 3(-0.2) | -50 | [0] | [-28] | [6] | -34 | -39 | RG | 0.2 | Wait? | | (-3) | -2 | 11 | 11 | 6 | -0.6,31 | 10 | | 9 | Jun/8 | 14 | 194.39 | 175.65 | 156.49(-0.1) | 155.93(-0.03) | 155.93(-0.08) | 155.82 | -1.6 | | -42 | 4(-0.6) | -50 | [-4] | [-30] | [-5] | -52 | -9 | DT | -0.1 | OpenShort | | (0) | -3 | -13 | -3 | 1 | -0.8,18 | 10 | | 10 | Jun/8 | 13 | 194.39 | 175.65 | 156.65(-0.1) | 155.97(0.01) | 156.06(0.08) | 156.04 | -1.6 | | -42 | 4(-0.7) | -50 | [-4] | [-23] | [13] | -49 | 7 | DP | -0 | OpenShort | | (-10) | 3 | 39 | -1 | 4 | -0.6,16 | 10 | | | | |
| 11 | Jun/8 | 12 | 194.39 | 175.65 | 156.81(-0.15) | 155.96(-0.1) | 155.94(-0.03) | 155.41 | -1.6 | | -42 | 5(-0.4) | -50 | [-6] | [-30] | [-13] | -66 | -35 | DT | -0.5 | OpenShort | | (-13) | -1 | -36 | -4 | -6 | -1.2,14 | 10 | | 12 | Jun/8 | 11 | 194.39 | 175.65 | 157.04(-0.13) | 156.11(-0.08) | 155.99(0.01) | 155.98 | -1.6 | | -42 | 5(-0.6) | -50 | [-5] | [-28] | [-5] | -44 | -19 | DT | -0 | OpenShort | | (-13) | 0 | -23 | 11 | 10 | -0.8,26 | 10 | | 13 | Jun/8 | 10 | 194.39 | 175.65 | 157.25(-0.17) | 156.24(-0.08) | 155.99(0) | 156.36 | -1.5 | | -42 | 6(-1) | -50 | [-6] | [-29] | [0] | -45 | 6 | DT | 0.3 | OpenShort | | (-13) | 0 | -10 | 10 | 19 | -0.6,20 | 10 | | 14 | Jun/8 | 9 | 194.39 | 175.65 | 157.52(-0.19) | 156.36(-0.04) | 155.98(0.06) | 156.51 | -1.5 | | -42 | 7(-1.4) | -50 | [-7] | [-26] | [22] | -54 | 20 | DP | 0.3 | OpenShort? | | (-16) | 2 | 61 | 4 | 19 | -0.6,11 | 10 | | 15 | Jun/7 | 15 | 197.62 | 180.89 | 157.82(-0.23) | 156.42(-0.17) | 155.89(-0.06) | 155.53 | -1.8 | | -39 | 8(-1.5) | -50 | [-9] | [-33] | [-1] | -76 | -66 | DT | -0.2 | HoldShort? | | (-24) | -2 | 0 | -3 | -6 | -1.1,2 | 11 | | | | |
| 16 | Jun/7 | 14 | 197.62 | 180.89 | 158.19(-0.33) | 156.68(-0.19) | 155.98(-0.16) | 155.53 | -1.8 | | -39 | 10(-2.1) | -50 | [-12] | [-38] | [-10] | -75 | -58 | DT | -0.2 | HoldShort | | (-24) | -6 | -25 | -3 | -8 | -1.2,5 | 11 | | 17 | Jun/7 | 13 | 197.62 | 180.89 | 158.72(-0.28) | 156.98(-0.07) | 156.23(-0.18) | 155.93 | -1.8 | | -39 | 12(-1) | -50 | [-10] | [-36] | [-7] | -67 | -90 | DT | -0.1 | OpenShort | | (-33) | -7 | -13 | 2 | -20 | -1,8 | 11 | | 18 | Jun/7 | 12 | 197.62 | 180.89 | 159.17(-0.24) | 157.09(0.03) | 156.51(-0.15) | 156.13 | -1.8 | | -39 | 13(-0.4) | -50 | [-9] | [-33] | [-8] | -67 | -112 | DT | -0.1 | OpenShort | | (-27) | -6 | -12 | -1 | -20 | -1,8 | 11 | | 19 | Jun/7 | 11 | 197.62 | 180.89 | 159.56(-0.25) | 157.05(-0.18) | 156.75(-0.15) | 156.32 | -1.8 | | -39 | 13(-0.2) | -50 | [-9] | [-37] | [7] | -67 | -118 | DP | -0.1 | OpenShort | | (-25) | -6 | 21 | -2 | 4 | -1.1,11 | 11 | | 20 | Jun/7 | 10 | 197.62 | 180.89 | 159.96(-0.29) | 157.33(-0.19) | 156.98(-0.2) | 155.98 | -1.8 | | -39 | 13(-0.6) | -50 | [-11] | [-39] | [-18] | -72 | -156 | DT | -0.3 | OpenShort | | (-26) | -7 | -50 | -3 | -11 | -1.3,11 | 11 | | | | |
| 21 | Jun/7 | 9 | 197.62 | 180.89 | 160.42(-0.25) | 157.63(-0.22) | 157.3(-0.27) | 156.8 | -1.8 | | -39 | 14(0.1) | -50 | [-9] | [-42] | [-10] | -63 | -159 | DT | -0.2 | OpenShort? | | (-28) | -10 | -30 | -1 | 2 | -1.1,15 | 11 | | 22 | Jun/6 | 15 | 201.01 | 186.22 | 160.83(-0.18) | 157.97(-0.18) | 157.73(0.04) | 157.28 | -2 | | -36 | 14(-0.9) | -50 | [-7] | [-29] | [-1] | -61 | -146 | DT | -0.1 | OpenShort? | | (-23) | 2 | -3 | -1 | 6 | -1.1,17 | 13 | | 23 | Jun/6 | 14 | 201.01 | 186.22 | 161.12(-0.17) | 158.26(-0.26) | 157.67(0.2) | 157.32 | -2 | | -36 | 15(0.5) | -50 | [-6] | [-25] | [-1] | -62 | -155 | DT | -0.1 | OpenShort | | (-18) | 7 | -6 | 2 | 12 | -1.2,18 | 13 | | 24 | Jun/6 | 13 | 201.01 | 186.22 | 161.4(-0.22) | 158.67(-0.35) | 157.36(-0.21) | 157.41 | -2 | | -36 | 14(0.4) | -50 | [-8] | [-42] | [-9] | -61 | -184 | DT | 0 | OpenShort | | (-17) | -8 | -38 | 11 | 19 | -1.3,22 | 13 | | 25 | Jun/6 | 12 | 201.01 | 186.22 | 161.75(-0.17) | 159.22(-0.29) | 157.69(-0.15) | 158.05 | -2 | | -36 | 14(0.4) | -50 | [-6] | [-38] | [-6] | -59 | -179 | DT | 0.1 | OpenShort | | (-19) | -6 | -32 | 18 | 13 | -1.2,21 | 13 | | | | |
| 26 | Jun/6 | 11 | 201.01 | 186.22 | 162.02(-0.09) | 159.69(-0.47) | 157.92(-0.16) | 158.57 | -2 | | -36 | 14(0.5) | -35 | [-3] | [-41] | [38] | -67 | -191 | DP | 0.2 | OpenShort | | (-16) | -6 | 96 | 9 | 20 | -1.2,13 | 13 | | 27 | Jun/6 | 10 | 201.01 | 186.22 | 162.17(-0.09) | 160.44(-0.48) | 158.18(-0.37) | 157 | -2.1 | | -36 | 13(0.9) | -50 | [-3] | [-49] | [22] | -94 | -322 | DP | -0.4 | OpenShort | | (-14) | -14 | 79 | -2 | -20 | -1.9,4 | 13 | | 28 | Jun/6 | 9 | 201.01 | 186.22 | 162.32(-0.27) | 161.21(-0.53) | 158.77(-0.76) | 155.73 | -2.1 | | -36 | 12(2.5) | -50 | [-10] | [-66] | [-81] | -113 | -380 | DT | -1.2 | HoldShort? | | (-14) | -28 | -201 | -18 | -20 | -2.5,0 | 13 | | 29 | Jun/5 | 15 | 204.32 | 191.82 | 162.76(-0.4) | 162.07(-0.32) | 159.99(-0.47) | 159.06 | -2.4 | | -32 | 10(-4.8) | -50 | [-15] | [-53] | [-15] | -95 | -121 | DT | -0.5 | HoldShort? | | (-15) | -18 | -22 | -17 | -20 | -1.8,0 | 13 | | 30 | Jun/5 | 14 | 204.32 | 191.82 | 163.42(-1.35) | 162.59(-0.39) | 160.75(-0.45) | 159.42 | -2.4 | | -32 | 14(-34) | -50 | [-50] | [-62] | [-15] | -88 | 236 | DT | -0.5 | HoldShort | | (-39) | -17 | -23 | -15 | -20 | -1.5,0 | 13 | | | | |
| 31 | Jun/5 | 13 | 204.32 | 191.82 | 165.65(-1.31) | 163.23(-0.28) | 161.48(-0.76) | 159.81 | -2.3 | | -32 | 48(-16.3) | -50 | [-49] | [-71] | [-15] | -58 | 82 | DT | -0.2 | OpenShort | | (-135) | -28 | -22 | -6 | -20 | -0.6,7 | 13 | | 32 | Jun/5 | 12 | 204.32 | 191.82 | 167.85(-1.28) | 163.69(-0.2) | 162.72(-0.59) | 160.18 | -2.3 | | -32 | 65(-10.9) | -50 | [-47] | [-63] | [-35] | -44 | -24 | DT | -0.2 | OpenShort | | (-132) | -22 | -78 | -1 | -20 | -0.6,21 | 13 | | 33 | Jun/5 | 11 | 204.32 | 191.82 | 170.02(-1.2) | 164.01(-0.07) | 163.69(-0.27) | 161.49 | -2.3 | | -32 | 76(-8.2) | -50 | [-44] | [-48] | [-33] | -43 | -64 | DT | -0.2 | OpenShort | | (-125) | -10 | -77 | 0 | -20 | -0.6,22 | 13 | | 34 | Jun/5 | 10 | 204.32 | 191.82 | 172.09(-1.17) | 164.13(-0.09) | 164.14(-0.19) | 162.8 | -2.2 | | -32 | 84(-6.3) | -50 | [-43] | [-45] | [-7] | -39 | -107 | DT | -0.1 | OpenShort | | (-118) | -7 | -14 | 7 | -20 | -0.6,26 | 13 | | 35 | Jun/5 | 9 | 204.32 | 191.82 | 174.12(-1.13) | 164.28(-0.04) | 164.45(-0.32) | 163.04 | -2.2 | | -32 | 90(-4.7) | -50 | [-42] | [-49] | [-60] | -41 | -235 | DT | -0.1 | OpenShort? | | (-116) | -12 | -174 | 6 | -20 | -0.6,24 | 13 | | | | |
| 36 | Jun/2 | 15 | 207.53 | 197.64 | 176.11(-1.03) | 164.34(0.28) | 164.97(0.19) | 166.05 | -2.6 | | -26 | 95(-23.1) | -50 | [-38] | [-20] | [26] | -43 | -155 | DP | 0.1 | OpenShort? | | (-106) | 7 | 70 | 7 | 14 | -0.6,22 | 15 | | 37 | Jun/2 | 14 | 207.53 | 197.64 | 177.95(-1.07) | 163.88(0.29) | 164.66(0.23) | 164.85 | -2.7 | | -26 | 118(-3.3) | -50 | [-40] | [-19] | [16] | -59 | -297 | DP | 0 | OpenShort | | (-109) | 9 | 50 | 2 | -16 | -0.7,9 | 15 | | 38 | Jun/2 | 13 | 207.53 | 197.64 | 179.87(-1.07) | 163.41(-0.03) | 164.29(0.09) | 163.99 | -2.7 | | -26 | 121(-1.5) | -50 | [-40] | [-30] | [-2] | -60 | -451 | DT | -0 | OpenShort | | (-110) | 3 | -13 | 4 | 20 | -0.8,10 | 15 | | 39 | Jun/2 | 12 | 207.53 | 197.64 | 181.82(-1.02) | 163.46(-0.49) | 164.14(-0.01) | 164.22 | -2.7 | | -26 | 123(-0.1) | -50 | [-39] | [-42] | [-18] | -63 | -571 | DT | 0 | OpenShort | | (-107) | -0 | -88 | 4 | 20 | -0.9,10 | 15 | | 40 | Jun/2 | 11 | 207.53 | 197.64 | 183.7(-0.95) | 164.26(-2.27) | 164.16(0.29) | 165.74 | -2.6 | | -26 | 123(0.5) | -25 | [-36] | [-64] | [71] | -64 | -580 | DP | 0.1 | OpenShort | | (-98) | 11 | 71 | 4 | 20 | -0.9,9 | 15 | | | | |
| 41 | Jun/2 | 10 | 207.53 | 197.64 | 185.47(-0.95) | 168.07(-2.22) | 163.68(0.49) | 164.52 | -2.7 | | -26 | 122(1.6) | -40 | [-36] | [-55] | [58] | -71 | -710 | DP | 0 | OpenShort | | (-100) | 19 | 80 | 3 | 20 | -1.1,7 | 15 | | 42 | Jun/2 | 9 | 207.53 | 197.64 | 187.25(-1.04) | 171.89(-2.36) | 162.88(0.21) | 163.16 | -2.8 | | -26 | 121(4.3) | -50 | [-39] | [-69] | [17] | -76 | -862 | DP | 0 | OpenShort? | | (-103) | 8 | 13 | 5 | 20 | -1.3,7 | 15 | | 43 | Jun/1 | 15 | 210.25 | 203.01 | 189.21(-1.01) | 176.04(-2.23) | 162.54(-0.14) | 162.94 | -3.7 | | -24 | 116(-22.6) | -50 | [-38] | [-81] | [-27] | -77 | -1007 | DT | 0 | HoldShort? | | (-102) | -5 | -74 | 9 | -20 | -1.4,8 | 10 | | 44 | Jun/1 | 14 | 210.25 | 203.01 | 191.14(-1.06) | 180.06(-2.11) | 162.77(-0.96) | 164.21 | -3.6 | | -24 | 139(6.9) | -50 | [-40] | [-111] | [-3] | -81 | -1086 | DT | 0.1 | OpenShort | | (-98) | -37 | 31 | 12 | -20 | -1.5,7 | 10 | | 45 | Jun/1 | 13 | 210.25 | 203.01 | 193.18(-1.03) | 183.94(-2.09) | 164.35(-4.69) | 163.69 | -3.7 | | -24 | 132(10.1) | -50 | [-39] | [-252] | [14] | -91 | -1586 | DP | -0 | OpenShort | | (-107) | -178 | 129 | 6 | -20 | -1.8,4 | 10 | | | | |
| 46 | Jun/1 | 12 | 210.25 | 203.01 | 195.2(-1.08) | 187.87(-2.17) | 172.43(-4.69) | 161.53 | -3.8 | | -24 | 122(15.6) | -50 | [-41] | [-254] | [-22] | -104 | -1756 | DT | -0.7 | HoldShort | | (-110) | -178 | 72 | 5 | -20 | -2.2,1 | 10 | | 47 | Jun/1 | 11 | 210.25 | 203.01 | 197.34(-1.11) | 192.03(-2.21) | 180.92(-4.6) | 160.32 | -3.9 | | -24 | 106(23.8) | -50 | [-42] | [-251] | [-142] | -118 | -1896 | DT | -1.5 | HoldShort | | (-112) | -175 | -221 | -56 | -20 | -2.7,0 | 10 | | 48 | Jun/1 | 10 | 210.25 | 203.01 | 199.56(-1.03) | 196.37(-2.02) | 189.64(-4.14) | 164.09 | -3.6 | | -24 | 83(33.1) | -50 | [-39] | [-230] | [-216] | -109 | -1782 | DT | -2.4 | HoldShort | | (-101) | -157 | -451 | -36 | -20 | -3.4,26 | 10 | | 49 | Jun/1 | 9 | 210.25 | 203.01 | 201.63(-0.72) | 200.42(-1.34) | 197.83(-2.8) | 172.17 | -3 | | -24 | 50(40.8) | -50 | [-27] | [-163] | [-561] | -119 | -1452 | DT | -4.1 | HoldShort? | | (-78) | -107 | -1506 | -40 | -20 | -4.7,49 | 10 | | 50 | May/31 | 15 | 213.27 | 208.84 | 203.1(-0.01) | 203.14(0.14) | 203.53(0.11) | 204.14 | -1.5 | | -24 | 9(-10.2) | -35 | [-0] | [0] | [8] | 49 | 66 | UR | 0.6 | SmallShort? | | (0) | 4 | 14 | 16 | 8 | 0.9,76 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|