|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $344.0600
CHTR Daily Change: -2.23% Daily StdDev 2.16% CHTR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $328.5(-2.23%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 333.89 | 331.4 | 332.51(-0.07) | 330.87(-0.18) | 328.14(-0.24) | 328.33 | -0.9 | | -3 | 46(2.8) | -10 | [-3] | [-16] | [7] | -82 | -122 | DP | 0.1 | OpenShort? | | (-5) | -11 | 25 | 1 | -15 | -1.5,6 | 42 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces: 331.4(daily_ema_10 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 330.87(weak_hourly_sma_10 0.77%) 332.51(weak_hourly_sma_20 1.27%) 333.89(daily_ema_20 1.69%)
|
| | | 2 | Jun/9 | 14 | 333.89 | 331.4 | 332.75(-0.03) | 331.46(-0.21) | 328.92(-0.41) | 326.63 | -1.2 | | -3 | 43(3.8) | -40 | [-1] | [-24] | [-12] | -108 | -252 | DT | -0.9 | HoldShort | | (-5) | -19 | -15 | -12 | -20 | -2.3,0 | 42 | | 3 | Jun/9 | 13 | 333.89 | 331.4 | 332.86(0.01) | 332.15(-0.11) | 330.27(-0.45) | 327.69 | -1 | | -3 | 39(-0.8) | -35 | [1] | [-23] | [-16] | -105 | -280 | DR | -1.1 | HoldShort | | (-1) | -21 | -17 | -31 | -20 | -2.2,0 | 42 | | 4 | Jun/9 | 12 | 333.89 | 331.4 | 332.84(0.02) | 332.53(-0.12) | 331.76(-0.3) | 328.84 | -0.8 | | -3 | 40(-2.3) | -20 | [1] | [-16] | [-12] | -86 | -213 | DR | -1.2 | HoldShort | | (1) | -14 | -6 | -34 | -20 | -1.6,4 | 42 | | 5 | Jun/9 | 11 | 333.89 | 331.4 | 332.77(0.02) | 332.93(-0.23) | 332.76(-0.27) | 329.23 | -0.8 | | -3 | 42(-2.1) | -35 | [1] | [-17] | [-23] | -72 | -194 | DR | -1.4 | OpenShort | | (1) | -13 | -43 | -39 | -20 | -1.4,13 | 42 | | | | |
| 6 | Jun/9 | 10 | 333.89 | 331.4 | 332.77(0) | 333.69(-0.09) | 333.66(-0.16) | 332.24 | -0.3 | | -3 | 44(-0.5) | -35 | [0] | [-9] | [-8] | -13 | -50 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -14 | -14 | -0.2,42 | 42 | | 7 | Jun/9 | 9 | 333.89 | 331.4 | 332.7(-0.01) | 333.69(0) | 334.2(0.06) | 333.1 | -0.1 | | -3 | 45(-0.2) | -40 | [-1] | [3] | [-12] | 15 | 35 | RG | -0.4 | Wait? | | (1) | 3 | -32 | -4 | -8 | 0.1,62 | 42 | | 8 | Jun/8 | 15 | 334.51 | 330.66 | 332.72(0.02) | 333.99(0.05) | 334.01(0.22) | 335.37 | 0.1 | | -4 | 45(1) | 0 | [1] | [12] | [10] | 46 | 116 | RG | 0.5 | Wait? | | (1) | 10 | 22 | 6 | 17 | 1,71 | 43 | | 9 | Jun/8 | 14 | 334.51 | 330.66 | 332.65(0.01) | 333.82(-0.05) | 333.28(0.05) | 333.8 | -0.1 | | -4 | 44(0.1) | -25 | [1] | [2] | [3] | 30 | 32 | RG | 0.2 | Wait | | (0) | 2 | 5 | 5 | 9 | 0.4,70 | 43 | | 10 | Jun/8 | 13 | 334.51 | 330.66 | 332.63(0.03) | 333.99(-0.05) | 333.11(-0.18) | 333.43 | -0.2 | | -4 | 44(-0.2) | -20 | [1] | [-9] | [-3] | 27 | -54 | DR | 0.1 | OpenShort | | (0) | -8 | -12 | 5 | -1 | 0.3,69 | 43 | | | | |
| 11 | Jun/8 | 12 | 334.51 | 330.66 | 332.52(0.03) | 334.17(0.04) | 333.72(-0.01) | 334.27 | -0 | | -4 | 44(0.6) | -15 | [1] | [1] | [4] | 28 | 18 | RG | 0.2 | Wait | | (2) | -1 | 14 | -2 | -5 | 0.6,63 | 43 | | 12 | Jun/8 | 11 | 334.51 | 330.66 | 332.42(-0.01) | 334.03(0.14) | 333.74(-0.06) | 333.32 | -0.2 | | -4 | 44(-0.3) | -20 | [-1] | [1] | [1] | 16 | 26 | UR | -0.2 | SmallShort | | (1) | -3 | 23 | -20 | -20 | 0.3,58 | 43 | | 13 | Jun/8 | 10 | 334.51 | 330.66 | 332.45(-0.06) | 333.56(0.1) | 333.94(-0.17) | 331.69 | -0.5 | | -4 | 44(-0.7) | -50 | [-3] | [-6] | [-13] | 12 | -1 | DT | -0.8 | OpenShort | | (-2) | -8 | -16 | -14 | -20 | -0.3,69 | 43 | | 14 | Jun/8 | 9 | 334.51 | 330.66 | 332.65(-0.01) | 333.24(0.2) | 334.52(-0.09) | 332.78 | -0.3 | | -4 | 45(-0.1) | -50 | [-1] | [1] | [-22] | 34 | -11 | RG | -0.6 | Wait? | | (-1) | -4 | -53 | -8 | -20 | 0,84 | 43 | | 15 | Jun/7 | 15 | 334.67 | 330.1 | 332.68(0.07) | 332.59(0.26) | 334.83(0.07) | 336.51 | 0.3 | | -4 | 45(2.8) | 0 | [3] | [10] | [12] | 77 | 69 | RG | 0.6 | Wait? | | (2) | 3 | 27 | 6 | 20 | 1.4,92 | 48 | | | | |
| 16 | Jun/7 | 14 | 334.67 | 330.1 | 332.45(0.08) | 331.72(0.09) | 334.6(0.08) | 334.59 | -0 | | -4 | 42(-1) | 0 | [4] | [7] | [4] | 55 | 1 | RG | -0 | Wait | | (2) | 4 | 5 | -7 | 20 | 0.8,85 | 48 | | 17 | Jun/7 | 13 | 334.67 | 330.1 | 332.18(0.07) | 331.42(-0.01) | 334.33(0.36) | 334.23 | -0.1 | | -4 | 43(0.2) | 15 | [3] | [17] | [8] | 58 | 79 | UT | -0 | OpenLong | | (4) | 17 | 8 | 3 | 20 | 0.8,88 | 48 | | 18 | Jun/7 | 12 | 334.67 | 330.1 | 332.18(0) | 331.44(-0.02) | 333.13(0.34) | 333.65 | -0.2 | | -4 | 43(-0.2) | -25 | [0] | [15] | [-1] | 58 | 132 | CR | 0.2 | HoldShort | | (3) | 16 | -24 | 19 | 20 | 0.6,93 | 48 | | 19 | Jun/7 | 11 | 334.67 | 330.1 | 331.93(0.03) | 331.52(0.07) | 332.01(0.5) | 335.35 | 0.1 | | -4 | 43(1.7) | 5 | [1] | [25] | [14] | 76 | 191 | RG | 1.3 | SmallShort | | (2) | 23 | 1 | 48 | 20 | 1.3,93 | 48 | | 20 | Jun/7 | 10 | 334.67 | 330.1 | 331.83(0.1) | 331.29(0.18) | 330.37(0.57) | 335.24 | 0.1 | | -4 | 41(2.3) | 30 | [5] | [32] | [22] | 48 | 140 | UT | 1.9 | OpenLong | | (1) | 26 | 31 | 43 | 20 | 1.3,65 | 48 | | | | |
| 21 | Jun/7 | 9 | 334.67 | 330.1 | 331.5(0.08) | 330.71(-0.03) | 330.37(0) | 333.09 | -0.3 | | -4 | 39(-4.5) | 35 | [4] | [0] | [29] | 1 | -28 | UT | 1.9 | OpenLong? | | (2) | 0 | 65 | 25 | 20 | 0.7,33 | 48 | | 22 | Jun/6 | 15 | 334.72 | 329.89 | 331.23(0.02) | 330.8(-0.16) | 328.49(-0.37) | 328.59 | -1 | | -8 | 43(-1.2) | -35 | [1] | [-22] | [2] | -68 | -190 | RG | 0 | Wait? | | (2) | -17 | 15 | -12 | -13 | -1,7 | 46 | | 23 | Jun/6 | 14 | 334.72 | 329.89 | 331.15(-0.02) | 331.34(-0.22) | 329.72(-0.4) | 327.53 | -1.1 | | -8 | 45(1.3) | -50 | [-1] | [-25] | [-8] | -82 | -188 | DT | -0.8 | OpenShort | | (1) | -18 | 4 | -38 | -20 | -1.3,1 | 46 | | 24 | Jun/6 | 13 | 334.72 | 329.89 | 331.23(0.01) | 332.07(-0.21) | 331.03(-0.37) | 327.27 | -1.2 | | -8 | 43(-1.2) | -50 | [1] | [-23] | [-15] | -74 | -221 | DR | -1.4 | OpenShort | | (-1) | -17 | -7 | -48 | -20 | -1.5,14 | 46 | | 25 | Jun/6 | 12 | 334.72 | 329.89 | 331.19(0.04) | 332.78(-0.13) | 332.25(-0.21) | 327.72 | -1.1 | | -8 | 44(-3.4) | -50 | [2] | [-14] | [-29] | -32 | -189 | DR | -1.6 | OpenShort | | (1) | -10 | -54 | -29 | -20 | -1.2,48 | 46 | | | | |
| 26 | Jun/6 | 11 | 334.72 | 329.89 | 331.06(0.05) | 333.2(0.06) | 332.96(-0.08) | 331.45 | -0.5 | | -8 | 48(-2.1) | -50 | [2] | [-3] | [-21] | 31 | -58 | DR | -0.5 | OpenShort | | (5) | -4 | -46 | -6 | -20 | 0.1,78 | 46 | | 27 | Jun/6 | 10 | 334.72 | 329.89 | 330.88(0.14) | 332.99(0.17) | 333.21(0.08) | 334.74 | 0 | | -8 | 50(0.1) | -10 | [6] | [8] | [6] | 71 | 4 | RG | 0.5 | Wait | | (5) | 4 | 11 | 11 | 8 | 1.2,91 | 46 | | 28 | Jun/6 | 9 | 334.72 | 329.89 | 330.41(0.16) | 332.44(0.04) | 332.93(-0.03) | 333.95 | -0.1 | | -8 | 50(-3.9) | -20 | [7] | [-0] | [5] | 56 | -53 | RG | 0.3 | Wait? | | (6) | -1 | 11 | -2 | 20 | 1.1,78 | 46 | | 29 | Jun/5 | 15 | 335.72 | 331.02 | 329.87(0.14) | 332.32(-0.01) | 333.04(-0.08) | 333.19 | -0.4 | | -7 | 54(2.2) | -10 | [6] | [-3] | [9] | 48 | -54 | RG | 0 | Wait? | | (8) | -4 | 28 | -11 | 18 | 1,73 | 44 | | 30 | Jun/5 | 14 | 335.72 | 331.02 | 329.4(0.05) | 332.36(0.02) | 333.31(-0.05) | 331.24 | -0.6 | | -7 | 52(0) | -50 | [2] | [-2] | [-11] | 39 | -1 | DR | -0.6 | OpenShort | | (6) | -2 | -17 | -17 | -20 | 0.5,76 | 44 | | | | |
| 31 | Jun/5 | 13 | 335.72 | 331.02 | 329.23(0.06) | 332.31(0.2) | 333.48(0.23) | 332.41 | -0.5 | | -7 | 52(1.3) | -35 | [3] | [15] | [-11] | 61 | 96 | CR | -0.3 | HoldShort | | (4) | 11 | -22 | -6 | -20 | 0.9,88 | 44 | | 32 | Jun/5 | 12 | 335.72 | 331.02 | 329.02(0.08) | 331.65(0.21) | 332.73(0.23) | 333.95 | -0.3 | | -7 | 50(2.6) | -30 | [4] | [16] | [-2] | 82 | 127 | CR | 0.4 | OpenShort | | (4) | 11 | -11 | 9 | 4 | 1.4,97 | 44 | | 33 | Jun/5 | 11 | 335.72 | 331.02 | 328.77(0.09) | 330.97(0.18) | 331.95(0.11) | 334.73 | -0.1 | | -7 | 48(4.4) | -10 | [4] | [9] | [9] | 90 | 121 | RG | 0.8 | SmallShort | | (5) | 5 | 7 | 19 | 20 | 1.8,95 | 44 | | 34 | Jun/5 | 10 | 335.72 | 331.02 | 328.48(0.1) | 330.38(0.24) | 331.58(0.05) | 334.25 | -0.2 | | -7 | 43(4.3) | 0 | [5] | [8] | [15] | 79 | 96 | RG | 0.9 | SmallShort | | (4) | 2 | 33 | 8 | 20 | 1.9,81 | 44 | | 35 | Jun/5 | 9 | 335.72 | 331.02 | 328.15(0.07) | 329.58(0.2) | 331.41(0.08) | 331.92 | -0.5 | | -7 | 39(2) | -10 | [3] | [8] | [13] | 54 | 61 | RG | 0.2 | Wait? | | (3) | 4 | 43 | -12 | 7 | 1.4,69 | 44 | | | | |
| 36 | Jun/2 | 15 | 336.46 | 331.46 | 327.91(-0.05) | 328.92(0.04) | 331.14(0.17) | 328.96 | -1 | | -8 | 37(1.5) | -50 | [-2] | [6] | [-7] | 33 | 121 | RG | -0.9 | SmallLong? | | (1) | 8 | -13 | -14 | -9 | 0.4,73 | 45 | | 37 | Jun/2 | 14 | 336.46 | 331.46 | 328.06(-0.06) | 328.79(0.12) | 330.58(0.16) | 329.86 | -0.9 | | -8 | 35(-3.2) | -50 | [-3] | [8] | [-14] | 55 | 149 | RG | -0.3 | Wait | | (-1) | 7 | -45 | 8 | -2 | 0.7,87 | 45 | | 38 | Jun/2 | 13 | 336.46 | 331.46 | 328.06(-0) | 328.41(0.31) | 330.05(0.28) | 333 | -0.5 | | -8 | 39(-0.2) | -40 | [0] | [18] | [7] | 89 | 208 | UR | 1 | SmallShort | | (-1) | 13 | -5 | 36 | 20 | 1.6,99 | 45 | | 39 | Jun/2 | 12 | 336.46 | 331.46 | 328.26(-0.03) | 327.39(0.3) | 329.13(0.42) | 333.35 | -0.4 | | -8 | 39(-2.4) | -20 | [-1] | [24] | [23] | 76 | 293 | UR | 1.4 | SmallShort | | (-1) | 19 | 40 | 30 | 20 | 1.7,83 | 45 | | 40 | Jun/2 | 11 | 336.46 | 331.46 | 328.35(-0.06) | 326.42(0.1) | 327.75(0.34) | 330.55 | -0.8 | | -8 | 41(-3.9) | -15 | [-3] | [15] | [30] | 32 | 211 | UR | 0.9 | SmallShort | | (-3) | 16 | 66 | 16 | 20 | 0.7,64 | 45 | | | | |
| 41 | Jun/2 | 10 | 336.46 | 331.46 | 328.56(-0.09) | 326.11(-0.06) | 326.64(-0.06) | 326.02 | -1.4 | | -8 | 45(-1) | -50 | [-4] | [-7] | [-2] | -19 | -8 | DT | -0.2 | OpenShort | | (-7) | -3 | -15 | 9 | 14 | -0.7,49 | 45 | | 42 | Jun/2 | 9 | 336.46 | 331.46 | 328.87(-0.11) | 326.32(-0.08) | 326.83(0.01) | 327.08 | -1.2 | | -8 | 46(-0.9) | -50 | [-5] | [-5] | [-4] | -13 | 60 | DT | 0.1 | OpenShort? | | (-4) | 1 | -26 | 14 | 20 | -0.5,50 | 45 | | 43 | Jun/1 | 15 | 337.41 | 332.86 | 329.22(-0.04) | 326.57(0.01) | 326.79(0.37) | 328.9 | -1.1 | | -8 | 47(0.5) | -5 | [-2] | [15] | [19] | -16 | 119 | UR | 0.6 | SmallShort? | | (-3) | 17 | 38 | 10 | 20 | -0.1,37 | 42 | | 44 | Jun/1 | 14 | 337.41 | 332.86 | 329.35(-0.04) | 326.55(-0.05) | 325.6(0.15) | 326.26 | -1.4 | | -8 | 47(1) | -25 | [-2] | [4] | [6] | -46 | -16 | UR | 0.2 | SmallShort | | (-4) | 7 | 15 | 8 | 1 | -0.9,27 | 42 | | 45 | Jun/1 | 13 | 337.41 | 332.86 | 329.47(-0.04) | 326.72(-0.06) | 325.11(-0.16) | 325.23 | -1.6 | | -8 | 46(1.4) | -50 | [-2] | [-11] | [-10] | -54 | -132 | DT | 0 | OpenShort | | (-2) | -7 | -32 | 14 | -19 | -1.2,26 | 42 | | | | |
| 46 | Jun/1 | 12 | 337.41 | 332.86 | 329.61(-0.02) | 326.92(-0.12) | 325.62(-0.05) | 327.46 | -1.3 | | -8 | 44(0.2) | -20 | [-1] | [-7] | [13] | -45 | -64 | DP | 0.5 | OpenShort | | (-1) | -2 | 21 | 15 | 20 | -0.6,20 | 42 | | 47 | Jun/1 | 11 | 337.41 | 332.86 | 329.69(-0.04) | 327.32(-0.22) | 325.78(-0.15) | 326 | -1.5 | | -8 | 44(0.9) | -30 | [-2] | [-14] | [14] | -70 | -108 | DP | 0.1 | OpenShort | | (-3) | -7 | 40 | -7 | 19 | -1.1,8 | 42 | | 48 | Jun/1 | 10 | 337.41 | 332.86 | 329.81(-0.02) | 328.04(-0.38) | 326.28(-0.47) | 323.28 | -1.8 | | -8 | 43(0.9) | -50 | [-1] | [-32] | [-9] | -96 | -295 | DT | -0.9 | HoldShort | | (-4) | -22 | -3 | -32 | -20 | -1.9,2 | 42 | | 49 | Jun/1 | 9 | 337.41 | 332.86 | 329.86(0.05) | 329.28(-0.3) | 327.82(-0.16) | 323.48 | -1.8 | | -8 | 42(-3.9) | -50 | [2] | [-16] | [-29] | -89 | -279 | DR | -1.3 | HoldShort? | | (1) | -7 | -61 | -30 | -20 | -1.9,9 | 42 | | 50 | May/31 | 15 | 338.86 | 333.9 | 329.7(0.12) | 330.28(-0.22) | 328.33(0.04) | 327.69 | -1.3 | | -9 | 46(-1.5) | -20 | [6] | [-4] | [-8] | -50 | -168 | DR | -0.2 | OpenShort? | | (4) | 2 | -14 | -17 | -9 | -0.6,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|