BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0700

BEAM Daily Change: -3.94% Daily StdDev 3.33% BEAM EMA_5_Trend: -1.03% 10Minute StdDev: $0.6823

Latest Price : $32.2(-3.94%)

Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	33.67	33.16	33.58(-0.33)	33.08(-0.39)	32.77(-0.52)	32.28	-1.2	-6	56(4)	-50	[-10]	[-25]	[-24]	-93	-180	DT	-0.8	OpenShort?	(-10)	-16	-48	-1	-20	-2,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(hourly_sma_10 2.48%) 33.16(daily_ema_10 2.73%) 33.58(hourly_sma_20 4.03%) 33.67(daily_ema_20 4.31%)

2	Jun/9	14	33.67	33.16	33.69(-0.24)	33.21(-0.12)	32.94(-0.21)	32.83	-0.7	-6	52(0.3)	-50	[-7]	[-11]	[-11]	-76	-65	DT	-0.2	HoldShort	(-7)	-6	-24	8	-20	-1.4,9	39
3	Jun/9	13	33.67	33.16	33.77(-0.24)	33.25(-0.12)	33.01(-0.3)	33.1	-0.5	-6	51(-0.2)	-40	[-7]	[-13]	[7]	-70	-25	DP	0.2	OpenShort	(-7)	-9	21	6	-12	-1.1,8	39
4	Jun/9	12	33.67	33.16	33.85(-0.24)	33.29(-0.39)	33.11(-0.39)	32.86	-0.7	-6	51(2.4)	-50	[-7]	[-20]	[1]	-91	-140	DP	-0.4	OpenShort	(-8)	-12	8	-4	-6	-1.7,2	39
5	Jun/9	11	33.67	33.16	33.93(-0.26)	33.42(-0.54)	33.24(-0.51)	32.77	-0.8	-6	49(5.3)	-50	[-8]	[-26]	[-13]	-100	-200	DT	-0.8	HoldShort	(-7)	-15	-30	-12	-18	-2,0	39

6	Jun/9	10	33.67	33.16	34.02(-0.21)	33.6(-0.44)	33.41(-0.27)	33.11	-0.5	-6	44(2.8)	-50	[-6]	[-17]	[-6]	-88	-120	DT	-0.6	OpenShort	(-6)	-8	-13	-7	-12	-1.8,7	39
7	Jun/9	9	33.67	33.16	34.09(-0.15)	33.75(-0.27)	33.5(0.03)	33.26	-0.4	-6	41(2.7)	-50	[-5]	[-5]	[-12]	-79	-76	DT	-0.5	OpenShort?	(-6)	1	-25	1	-20	-1.7,14	39
8	Jun/8	15	33.83	33.2	34.14(-0.06)	33.84(-0.24)	33.49(0.06)	33.55	-0.2	-5	38(1.1)	-25	[-2]	[-2]	[1]	-64	-90	DP	0.1	OpenShort?	(-3)	2	-2	8	6	-1.3,19	41
9	Jun/8	14	33.83	33.2	34.16(-0.06)	33.92(-0.24)	33.47(-0.39)	33.57	-0.2	-5	37(1.8)	-35	[-2]	[-16]	[1]	-67	-208	DP	0.2	OpenShort	(-2)	-12	7	11	-20	-1.4,18	41
10	Jun/8	13	33.83	33.2	34.18(-0.06)	34(-0.21)	33.6(-0.56)	33.49	-0.3	-5	35(2.3)	-35	[-2]	[-20]	[-6]	-82	-280	DT	-0.3	OpenShort	(-2)	-17	-3	-2	-20	-1.7,11	41

11	Jun/8	12	33.83	33.2	34.2(-0.09)	34.07(-0.29)	33.79(-0.62)	33.53	-0.3	-5	33(2.6)	-40	[-3]	[-23]	[-2]	-89	-270	DT	-0.7	OpenShort	(-3)	-18	20	-30	-20	-1.8,6	41
12	Jun/8	11	33.83	33.2	34.23(-0.12)	34.17(-0.38)	34(-0.61)	33.3	-0.5	-5	30(6.6)	-50	[-4]	[-25]	[-22]	-100	-305	DT	-2	HoldShort	(-3)	-18	-17	-50	-20	-2.6,15	41
13	Jun/8	10	33.83	33.2	34.27(-0.03)	34.3(-0.29)	34.21(-0.49)	33.5	-0.3	-5	24(2.7)	-50	[-1]	[-19]	[-34]	-76	-314	DT	-2.6	OpenShort	(-2)	-14	-57	-44	-20	-2.8,44	41
14	Jun/8	9	33.83	33.2	34.27(0)	34.4(-0.09)	34.38(-0.06)	34.18	0.3	-5	21(0)	-45	[0]	[-3]	[-11]	1	-47	DR	-0.8	OpenShort?	(1)	-2	-25	-6	-20	-0.4,61	41
15	Jun/7	15	33.95	33.18	34.28(0.06)	34.43(-0.03)	34.4(0.12)	34.48	0.4	-4	21(1.4)	-10	[2]	[4]	[0]	49	29	RG	0.3	Wait?	(2)	4	-5	4	12	0.8,79	47

16	Jun/7	14	33.95	33.18	34.26(0.09)	34.43(0)	34.36(0.06)	34.54	0.5	-4	20(0.3)	0	[3]	[3]	[11]	55	-0	RG	0.7	Wait	(3)	2	24	9	15	1.1,77	47
17	Jun/7	13	33.95	33.18	34.23(0.06)	34.43(0)	34.34(-0.17)	34.25	0.2	-4	19(-1)	-35	[2]	[-4]	[-9]	18	-98	DR	-0.4	OpenShort	(1)	-5	-15	-6	-20	0.1,65	47
18	Jun/7	12	33.95	33.18	34.21(0.06)	34.44(0.15)	34.4(-0.09)	34.43	0.4	-4	20(-0.1)	-25	[2]	[0]	[-1]	38	-27	DR	0.1	OpenShort	(3)	-3	11	-13	-20	0.9,65	47
19	Jun/7	11	33.95	33.18	34.19(0.06)	34.39(0.09)	34.43(-0.12)	34.3	0.3	-4	21(-0.9)	-25	[2]	[-2]	[-4]	28	-64	DR	-0.5	OpenShort	(2)	-4	5	-16	-20	0.4,68	47
20	Jun/7	10	33.95	33.18	34.17(0.09)	34.36(0.09)	34.47(-0.2)	34.24	0.2	-4	21(-1.3)	-35	[3]	[-4]	[-13]	36	-127	DR	-0.9	OpenShort	(2)	-6	-21	-16	-20	0.3,78	47

21	Jun/7	9	33.95	33.18	34.14(0.18)	34.33(0.09)	34.54(-0.03)	34.5	0.4	-4	23(-2.7)	-5	[5]	[2]	[2]	76	-82	RG	-0.1	Wait?	(3)	-1	-1	0	20	1.3,93	47
22	Jun/6	15	33.94	33.15	34.08(0.21)	34.3(0.2)	34.55(0.17)	34.51	0.5	-4	25(-4.1)	5	[6]	[9]	[-2]	75	-45	CR	-0.1	HoldShort?	(5)	5	-5	-3	3	1.3,92	54
23	Jun/6	14	33.94	33.15	34.01(0.29)	34.23(0.18)	34.49(0.41)	34.57	0.5	-4	30(-7.9)	35	[9]	[17]	[5]	83	-36	UT	0.2	HoldLong	(7)	12	8	1	20	1.5,95	54
24	Jun/6	13	33.94	33.15	33.91(0.27)	34.17(0.09)	34.35(0.29)	34.47	0.4	-4	37(-5.6)	20	[8]	[12]	[2]	75	-36	UT	0.3	HoldLong	(9)	9	-7	4	20	1.2,95	54
25	Jun/6	12	33.94	33.15	33.82(0.33)	34.14(0.18)	34.25(0.35)	34.56	0.5	-4	43(-2.3)	35	[10]	[15]	[7]	84	-28	UT	0.6	HoldLong	(9)	10	-1	13	20	1.4,99	54

26	Jun/6	11	33.94	33.15	33.71(0.33)	34.08(0.18)	34.13(0.29)	34.57	0.5	-4	45(-2.9)	40	[10]	[14]	[13]	79	-5	UT	0.8	HoldLong	(10)	9	25	7	20	1.5,91	54
27	Jun/6	10	33.94	33.15	33.6(0.3)	34.02(0.15)	34.03(0.24)	34.27	0.3	-4	48(-3.2)	35	[9]	[11]	[14]	64	-44	UT	0.4	OpenLong	(9)	7	34	-1	20	1.1,86	54
28	Jun/6	9	33.94	33.15	33.5(0.24)	33.97(-0.06)	33.95(-0.09)	33.87	-0.1	-4	51(-5.2)	-5	[7]	[-2]	[-5]	45	-162	DR	-0.1	OpenShort?	(7)	-3	-4	-8	-20	0.6,80	54
29	Jun/5	15	33.89	33.2	33.42(0.39)	33.99(0.03)	33.98(-0.15)	33.92	0	-4	57(-8.8)	15	[12]	[-1]	[-4]	58	-290	DR	-0.1	OpenShort?	(9)	-4	-9	-2	-12	0.7,90	39
30	Jun/5	14	33.89	33.2	33.29(0.3)	33.98(0.09)	34.03(0.03)	34.03	0.1	-4	65(-2.4)	0	[9]	[4]	[-4]	66	-80	CR	0	HoldShort	(12)	1	-9	-1	-9	0.9,93	39

31	Jun/5	13	33.89	33.2	33.19(0.33)	33.95(0.24)	34.02(0.09)	34.14	0.2	-4	68(-0.9)	25	[10]	[9]	[4]	68	-24	UT	0.1	OpenLong	(10)	3	18	-6	-9	1.1,90	39
32	Jun/5	12	33.89	33.2	33.08(0.33)	33.87(0.24)	33.99(0.03)	33.93	0	-4	69(-2.4)	10	[10]	[7]	[-3]	65	-72	CR	-0.1	HoldShort	(10)	1	4	-6	-20	1,90	39
33	Jun/5	11	33.89	33.2	32.97(0.4)	33.79(0.39)	33.98(-0.06)	33.88	-0	-4	71(-2.4)	-5	[12]	[7]	[-13]	70	-149	CR	-0.1	HoldShort	(10)	-2	-24	-6	-20	1,95	39
34	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	30	[12]	[17]	[4]	85	40	UT	0.2	HoldLong	(12)	6	13	-1	-3	1.4,100	39
35	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	25	[11]	[12]	[2]	84	51	UT	0.1	OpenLong?	(12)	4	1	-5	20	1.4,99	39

36	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	30	[8]	[21]	[6]	89	245	UT	0.1	OpenLong?	(12)	12	12	-5	20	1.6,99	54
37	Jun/2	14	33.87	33.21	32.5(0.28)	33.19(0.48)	33.75(0.45)	33.86	-0	-4	67(3.8)	20	[8]	[22]	[-2]	89	245	CR	0.1	OpenShort	(7)	13	-9	-7	20	1.6,99	54
38	Jun/2	13	33.87	33.21	32.41(0.37)	33.03(0.55)	33.6(0.87)	33.97	0.1	-4	63(6)	50	[11]	[36]	[11]	100	323	UT	0.5	HoldLong	(10)	26	12	-3	20	2,100	54
39	Jun/2	12	33.87	33.21	32.29(0.34)	32.85(0.74)	33.31(0.76)	33.83	-0	-4	57(5.8)	45	[10]	[35]	[5]	103	326	UT	0.7	HoldLong	(10)	22	6	-1	20	2.1,100	54
40	Jun/2	11	33.87	33.21	32.18(0.31)	32.61(0.59)	33.06(0.76)	33.76	-0.1	-4	51(9.3)	50	[9]	[33]	[23]	110	368	UT	1.1	HoldLong	(10)	22	35	8	20	2.4,100	54

41	Jun/2	10	33.87	33.21	32.08(0.22)	32.42(0.37)	32.81(0.49)	33.35	-0.4	-4	42(4.5)	40	[7]	[21]	[18]	109	299	UT	1	HoldLong	(7)	15	23	9	20	2.4,99	54
42	Jun/2	9	33.87	33.21	32.01(0.16)	32.3(0.5)	32.65(0.52)	33.09	-0.6	-4	37(6.6)	30	[5]	[23]	[24]	106	309	UT	0.9	HoldLong?	(6)	15	48	7	20	2.3,98	54
43	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.4)	-30	[-2]	[12]	[2]	86	323	UR	0.2	SmallShort?	(2)	9	-2	7	18	1.5,98	41
44	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	-5	[0]	[26]	[5]	82	369	UR	0.4	SmallShort	(-3)	22	-2	17	20	1.3,99	41
45	Jun/1	13	33.84	33.29	31.98(0.06)	31.91(0.28)	32.15(0.41)	32.58	-1	-4	33(1)	20	[2]	[16]	[19]	84	235	UT	1	HoldLong	(1)	12	20	30	20	1.4,99	41

46	Jun/1	12	33.84	33.29	31.98(0)	31.91(0)	32.02(0.25)	32.35	-1.2	-4	32(0.4)	-5	[0]	[6]	[16]	65	186	UR	0.8	SmallShort	(1)	8	3	42	20	1,90	41
47	Jun/1	11	33.84	33.29	31.96(0.03)	31.82(0.16)	31.94(0.44)	32.32	-1.2	-4	32(0.4)	10	[1]	[14]	[17]	30	194	RG	0.9	SmallShort	(0)	13	20	19	20	0.9,57	41
48	Jun/1	10	33.84	33.29	31.95(0.03)	31.77(0.09)	31.8(0.38)	32.1	-1.4	-4	32(0.1)	35	[1]	[12]	[25]	-5	120	UT	0.8	OpenLong	(0)	11	63	-2	20	0.4,35	41
49	Jun/1	9	33.84	33.29	31.94(-0.16)	31.74(-0.03)	31.8(0)	31.41	-1.9	-4	31(1)	-50	[-5]	[-3]	[-26]	-61	-2	DT	-0.7	OpenShort?	(-3)	0	-48	-20	-20	-1.3,22	41
50	May/31	15	33.82	33.53	31.99(0.03)	31.75(0.03)	31.68(0.22)	31.95	-1.4	-2	30(1.3)	5	[1]	[6]	[3]	-26	18	RG	0.7	Wait?	(-2)	7	3	-9	20	-0.1,27	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI