|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.6200 One month high (close): $42.6800
ARKK Daily Change: -0.4% Daily StdDev 2.28% ARKK EMA_5_Trend: 0.43% 10Minute StdDev: $0.3776
Latest Price : $42.51(-0.4%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 40.23 | 41.5 | 42.69(-0.12) | (0) | 42.73(-0.44) | 42.53 | 1.4 | | 15 | 20(-2.3) | -10 | [-5] | [-17] | [-12] | -28 | -28 | DT | -0.6 | OpenShort? | | (-4) | -19 | -17 | -14 | -20 | -0.5,35 | 70 | Sample size 39 Avg positive next hour return: 0.52%(59%) Avg negative next hour return: -0.55%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.5(daily_ema_10 -2.42%) 40.23(daily_ema_20 -5.41%)
Resistance Levels: 42.69(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jun/9 | 14 | 40.23 | 41.5 | 42.69(0) | 42.81(0.05) | 42.92(-0.33) | 42.71 | 1.5 | | 15 | 23(0) | 30 | [0] | [-10] | [-7] | -14 | -97 | DR | -0.6 | OpenShort | | (-4) | -15 | -7 | -21 | -20 | -0.1,39 | 70 | | 3 | Jun/9 | 13 | 40.23 | 41.5 | 42.74(0.02) | 42.79(0.12) | 43.06(0.07) | 42.78 | 1.5 | | 15 | 23(-0.1) | 50 | [1] | [10] | [-2] | -2 | 8 | CR | -0.7 | HoldShort | | (1) | 3 | 9 | -25 | -14 | 0.1,46 | 70 | | 4 | Jun/9 | 12 | 40.23 | 41.5 | 42.73(0.02) | 42.74(0.09) | 43.03(0.09) | 42.68 | 1.5 | | 15 | 23(-0.2) | 40 | [1] | [10] | [-14] | 13 | -8 | CR | -0.9 | HoldShort | | (0) | 4 | -26 | -14 | -20 | -0.1,65 | 70 | | 5 | Jun/9 | 11 | 40.23 | 41.5 | 42.72(0.05) | 42.7(0.12) | 42.99(0.21) | 42.95 | 1.6 | | 15 | 23(-0.3) | 50 | [2] | [16] | [-11] | 49 | 52 | CR | -0.1 | HoldShort | | (2) | 9 | -47 | 24 | 14 | 0.6,84 | 70 | | | | |
| 6 | Jun/9 | 10 | 40.23 | 41.5 | 42.7(0.14) | 42.65(0.24) | 42.9(0.47) | 43.45 | 1.9 | | 15 | 23(2.3) | 50 | [6] | [31] | [14] | 73 | 156 | UT | 1.4 | OpenLong | | (5) | 21 | 3 | 35 | 20 | 1.9,75 | 70 | | 7 | Jun/9 | 9 | 40.23 | 41.5 | 42.64(0.19) | 42.55(0.24) | 42.7(0.4) | 43.42 | 1.9 | | 15 | 21(0.4) | 50 | [8] | [28] | [37] | 55 | 85 | UT | 2.1 | OpenLong? | | (6) | 18 | 76 | 29 | 20 | 2.2,50 | 70 | | 8 | Jun/8 | 15 | 40.04 | 41.11 | 42.56(0.14) | 42.55(0) | 42.53(0.16) | 42.63 | 1.6 | | 13 | 21(-6.2) | 50 | [6] | [12] | [7] | -24 | -87 | UT | 0.3 | OpenLong? | | (4) | 7 | 13 | -2 | 20 | 0.2,21 | 67 | | 9 | Jun/8 | 14 | 40.04 | 41.11 | 42.5(0.07) | 42.45(-0.12) | 42.46(0.09) | 42.5 | 1.5 | | 13 | 27(-1.1) | 50 | [3] | [5] | [3] | -31 | -51 | UT | 0.1 | OpenLong | | (6) | 4 | 9 | -8 | 17 | 0,19 | 67 | | 10 | Jun/8 | 13 | 40.04 | 41.11 | 42.47(0.09) | 42.5(-0.19) | 42.42(0.05) | 42.41 | 1.5 | | 13 | 28(-2) | 50 | [4] | [2] | [-1] | -32 | -90 | CR | -0 | HoldShort | | (3) | 2 | -12 | -2 | 20 | -0.1,21 | 67 | | | | |
| 11 | Jun/8 | 12 | 40.04 | 41.11 | 42.43(0.07) | 42.58(-0.21) | 42.4(0.02) | 42.53 | 1.6 | | 13 | 30(-0.9) | 50 | [3] | [0] | [2] | -19 | -48 | UT | 0.3 | OpenLong | | (4) | 1 | -5 | -2 | 20 | 0.2,26 | 67 | | 12 | Jun/8 | 11 | 40.04 | 41.11 | 42.4(0.09) | 42.67(-0.02) | 42.39(0.07) | 42.58 | 1.6 | | 13 | 31(-0.9) | 50 | [4] | [7] | [8] | -8 | -35 | UT | 0.4 | OpenLong | | (4) | 3 | 29 | -4 | -17 | 0.4,32 | 67 | | 13 | Jun/8 | 10 | 40.04 | 41.11 | 42.36(0.07) | 42.68(-0.07) | 42.36(-0.19) | 42.28 | 1.4 | | 13 | 32(-1.3) | 50 | [3] | [-6] | [-5] | -25 | -141 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -13 | -20 | -0.2,30 | 67 | | 14 | Jun/8 | 9 | 40.04 | 41.11 | 42.33(0.07) | 42.71(-0.05) | 42.44(-0.33) | 42.25 | 1.4 | | 13 | 33(-1.5) | 40 | [3] | [-11] | [-11] | -13 | -178 | DR | -0.4 | OpenShort? | | (3) | -14 | -10 | -11 | -20 | -0.2,42 | 67 | | 15 | Jun/7 | 15 | 39.84 | 40.78 | 42.3(0.07) | 42.73(-0.05) | 42.58(-0.42) | 42.35 | 1.7 | | 12 | 34(-3.7) | 35 | [3] | [-16] | [-11] | 3 | -172 | DR | -0.4 | OpenShort? | | (4) | -18 | -14 | -15 | -20 | 0.1,50 | 68 | | | | |
| 16 | Jun/7 | 14 | 39.84 | 40.78 | 42.27(0.12) | 42.75(0.02) | 42.76(-0.47) | 42.5 | 1.8 | | 12 | 38(-1) | 50 | [5] | [-16] | [-5] | 15 | -195 | DR | -0.5 | OpenShort | | (5) | -20 | 5 | -18 | -20 | 0.4,55 | 68 | | 17 | Jun/7 | 13 | 39.84 | 40.78 | 42.22(0.09) | 42.74(0.16) | 42.96(-0.07) | 42.45 | 1.8 | | 12 | 39(-0.9) | 45 | [4] | [4] | [-18] | 21 | -62 | CR | -0.9 | HoldShort | | (4) | -3 | -23 | -25 | -20 | 0.4,61 | 68 | | 18 | Jun/7 | 12 | 39.84 | 40.78 | 42.18(0.12) | 42.67(0.31) | 42.99(0.05) | 42.69 | 1.9 | | 12 | 40(0.5) | 50 | [5] | [13] | [-16] | 47 | 8 | CR | -0.5 | HoldShort | | (6) | 2 | -19 | -26 | -20 | 0.9,74 | 68 | | 19 | Jun/7 | 11 | 39.84 | 40.78 | 42.13(0.12) | 42.54(0.19) | 42.97(0.12) | 42.89 | 2.1 | | 12 | 40(0.2) | 50 | [5] | [13] | [-12] | 70 | 88 | CR | -0.1 | HoldShort | | (6) | 5 | -34 | -9 | 9 | 1.3,87 | 68 | | 20 | Jun/7 | 10 | 39.84 | 40.78 | 42.08(0.21) | 42.46(0.43) | 42.92(0.44) | 43.25 | 2.3 | | 12 | 39(5.9) | 50 | [9] | [33] | [-4] | 96 | 175 | CR | 0.6 | OpenShort | | (8) | 19 | -22 | -2 | 20 | 2,96 | 68 | | | | |
| 21 | Jun/7 | 9 | 39.84 | 40.78 | 41.99(0.26) | 42.28(0.36) | 42.73(0.52) | 43.48 | 2.5 | | 12 | 33(6.3) | 50 | [11] | [35] | [37] | 125 | 214 | UT | 1.5 | HoldLong? | | (10) | 22 | 79 | 7 | 20 | 3,100 | 68 | | 22 | Jun/6 | 15 | 39.63 | 40.52 | 41.88(0.12) | 42.13(0.21) | 42.51(0.4) | 42.66 | 2.2 | | 12 | 27(1.5) | 50 | [5] | [26] | [5] | 98 | 171 | UT | 0.4 | OpenLong? | | (7) | 17 | 6 | -4 | 20 | 1.9,100 | 74 | | 23 | Jun/6 | 14 | 39.63 | 40.52 | 41.83(0.14) | 42.04(0.19) | 42.34(0.55) | 42.6 | 2.1 | | 12 | 26(1.9) | 50 | [6] | [32] | [8] | 103 | 175 | UT | 0.7 | HoldLong | | (5) | 23 | 11 | 5 | 20 | 2.1,100 | 74 | | 24 | Jun/6 | 13 | 39.63 | 40.52 | 41.77(0.14) | 41.96(0.21) | 42.11(0.24) | 42.49 | 2 | | 12 | 24(2) | 50 | [6] | [19] | [6] | 105 | 85 | UT | 1.1 | HoldLong | | (6) | 10 | -1 | 21 | 20 | 2.2,100 | 74 | | 25 | Jun/6 | 12 | 39.63 | 40.52 | 41.71(0.17) | 41.87(0.22) | 42.01(0.45) | 42.5 | 2.1 | | 12 | 22(3.8) | 50 | [7] | [28] | [16] | 109 | 132 | UT | 1.6 | HoldLong | | (6) | 19 | 16 | 35 | 20 | 2.6,94 | 74 | | | | |
| 26 | Jun/6 | 11 | 39.63 | 40.52 | 41.64(0.14) | 41.78(0.19) | 41.82(0.22) | 42.33 | 1.9 | | 12 | 18(1) | 50 | [6] | [18] | [23] | 88 | 80 | UT | 2 | HoldLong | | (6) | 9 | 51 | 5 | 20 | 2.8,68 | 74 | | 27 | Jun/6 | 10 | 39.63 | 40.52 | 41.58(0.14) | 41.7(0.05) | 41.82(0) | 41.81 | 1.6 | | 12 | 17(-4.1) | 50 | [6] | [5] | [13] | 41 | -86 | UT | 0.3 | OpenLong | | (4) | 0 | 41 | -5 | 5 | 1,66 | 74 | | 28 | Jun/6 | 9 | 39.63 | 40.52 | 41.52(0.1) | 41.68(-0.12) | 41.73(-0.17) | 41.4 | 1.3 | | 12 | 21(-5.2) | 30 | [4] | [-6] | [-23] | 5 | -178 | DR | -1.1 | OpenShort? | | (3) | -7 | -53 | -22 | -20 | -0.4,65 | 74 | | 29 | Jun/5 | 15 | 39.38 | 40.28 | 41.48(0.22) | 41.73(0.07) | 41.8(0.14) | 41.94 | 2 | | 13 | 26(-11.2) | 50 | [9] | [13] | [10] | 73 | -82 | UT | 0.4 | OpenLong? | | (8) | 6 | 25 | 1 | 20 | 1.3,90 | 65 | | 30 | Jun/5 | 14 | 39.38 | 40.28 | 41.39(0.17) | 41.73(0) | 41.8(0) | 41.69 | 1.8 | | 13 | 37(-4.5) | 50 | [7] | [5] | [-7] | 55 | -105 | CR | -0.1 | HoldShort | | (9) | 0 | -17 | -2 | -12 | 0.6,90 | 65 | | | | |
| 31 | Jun/5 | 13 | 39.38 | 40.28 | 41.32(0.19) | 41.7(0.17) | 41.74(0.17) | 41.86 | 2 | | 13 | 42(-2.4) | 50 | [8] | [16] | [2] | 71 | -23 | UT | 0.2 | OpenLong | | (8) | 7 | 2 | 5 | 0 | 1,96 | 65 | | 32 | Jun/5 | 12 | 39.38 | 40.28 | 41.24(0.27) | 41.63(0.02) | 41.67(0.1) | 41.84 | 2 | | 13 | 44(-5.1) | 50 | [11] | [11] | [8] | 69 | -103 | UT | 0.3 | OpenLong | | (9) | 4 | 15 | 2 | 20 | 1.1,91 | 65 | | 33 | Jun/5 | 11 | 39.38 | 40.28 | 41.13(0.24) | 41.62(0.12) | 41.63(-0.02) | 41.69 | 1.8 | | 13 | 49(-5.9) | 50 | [10] | [8] | [2] | 60 | -113 | UT | 0.1 | OpenLong | | (9) | -1 | 11 | -2 | -17 | 0.9,87 | 65 | | 34 | Jun/5 | 10 | 39.38 | 40.28 | 41.03(0.24) | 41.57(0.02) | 41.64(-0.05) | 41.58 | 1.8 | | 13 | 55(-4.8) | 50 | [10] | [4] | [-5] | 57 | -130 | CR | -0.1 | HoldShort | | (11) | -2 | -10 | -5 | -10 | 0.8,87 | 65 | | 35 | Jun/5 | 9 | 39.38 | 40.28 | 40.93(0.27) | 41.56(0.12) | 41.64(0) | 41.68 | 1.8 | | 13 | 60(-2.6) | 50 | [11] | [9] | [1] | 63 | -97 | UT | 0 | OpenLong? | | (11) | 0 | 8 | -8 | 0 | 1,88 | 65 | | | | |
| 36 | Jun/2 | 15 | 39.14 | 39.93 | 40.82(0.2) | 41.51(0.14) | 41.66(0.19) | 41.6 | 2.1 | | 13 | 63(-5.4) | 50 | [9] | [16] | [-1] | 67 | 32 | CR | -0.1 | HoldShort? | | (11) | 8 | 2 | -3 | -14 | 1,92 | 68 | | 37 | Jun/2 | 14 | 39.14 | 39.93 | 40.74(0.22) | 41.45(0.19) | 41.58(-0.07) | 41.58 | 2.1 | | 13 | 68(0) | 50 | [9] | [6] | [-9] | 73 | -31 | CR | 0 | HoldShort | | (8) | -3 | -22 | -3 | -19 | 1.1,95 | 68 | | 38 | Jun/2 | 13 | 39.14 | 39.93 | 40.65(0.25) | 41.37(0.32) | 41.61(0.27) | 41.8 | 2.3 | | 13 | 68(1.9) | 50 | [11] | [24] | [8] | 87 | 93 | UT | 0.2 | OpenLong | | (11) | 11 | 17 | 4 | 17 | 1.5,99 | 68 | | 39 | Jun/2 | 12 | 39.14 | 39.93 | 40.55(0.27) | 41.24(0.39) | 41.5(0.1) | 41.63 | 2.2 | | 13 | 66(1.1) | 50 | [11] | [18] | [-4] | 77 | 20 | CR | 0.2 | OpenShort | | (10) | 4 | -4 | -7 | -14 | 1.4,92 | 68 | | 40 | Jun/2 | 11 | 39.14 | 39.93 | 40.44(0.25) | 41.08(0.34) | 41.46(0.27) | 41.67 | 2.2 | | 13 | 65(3.6) | 50 | [11] | [24] | [15] | 83 | 113 | UT | 0.3 | OpenLong | | (11) | 11 | 43 | -4 | 20 | 1.6,93 | 68 | | | | |
| 41 | Jun/2 | 10 | 39.14 | 39.93 | 40.34(0.17) | 40.94(0.22) | 41.35(0.05) | 41.24 | 1.8 | | 13 | 62(0.8) | 45 | [7] | [12] | [-16] | 75 | 60 | CR | -0.2 | HoldShort | | (8) | 2 | -44 | -10 | -2 | 1.3,92 | 68 | | 42 | Jun/2 | 9 | 39.14 | 39.93 | 40.27(0.22) | 40.85(0.49) | 41.33(0.46) | 41.68 | 2.2 | | 13 | 61(7.2) | 50 | [9] | [35] | [15] | 99 | 243 | UT | 0.5 | OpenLong? | | (10) | 19 | 37 | -3 | 20 | 2,99 | 68 | | 43 | Jun/1 | 15 | 38.85 | 39.67 | 40.18(0.12) | 40.65(0.42) | 41.14(0.41) | 41.31 | 2 | | 13 | 54(7.2) | 50 | [5] | [30] | [-1] | 94 | 263 | CR | 0.3 | OpenShort? | | (8) | 17 | -7 | -5 | 20 | 1.8,99 | 59 | | 44 | Jun/1 | 14 | 38.85 | 39.67 | 40.13(0.25) | 40.48(0.47) | 40.97(0.66) | 41.38 | 2.1 | | 13 | 46(3.9) | 50 | [11] | [43] | [11] | 105 | 223 | UT | 0.7 | HoldLong | | (5) | 28 | 19 | 4 | 20 | 2.2,100 | 59 | | 45 | Jun/1 | 13 | 38.85 | 39.67 | 40.03(0.25) | 40.29(0.37) | 40.7(0.44) | 41.19 | 1.9 | | 13 | 42(3.8) | 50 | [11] | [32] | [13] | 108 | 147 | UT | 1 | HoldLong | | (10) | 18 | 15 | 8 | 20 | 2.3,100 | 59 | | | | |
| 46 | Jun/1 | 12 | 38.85 | 39.67 | 39.93(0.2) | 40.14(0.3) | 40.52(0.4) | 41.04 | 1.8 | | 13 | 39(5.6) | 50 | [8] | [28] | [20] | 110 | 178 | UT | 1.1 | HoldLong | | (10) | 17 | 27 | 19 | 20 | 2.4,100 | 59 | | 47 | Jun/1 | 11 | 38.85 | 39.67 | 39.85(0.18) | 40.02(0.23) | 40.36(0.5) | 40.77 | 1.6 | | 13 | 33(4.3) | 50 | [8] | [31] | [17] | 93 | 174 | UT | 1 | OpenLong | | (6) | 21 | 28 | 10 | 20 | 2.3,85 | 59 | | 48 | Jun/1 | 10 | 38.85 | 39.67 | 39.78(0.13) | 39.93(0.18) | 40.16(0.4) | 40.5 | 1.4 | | 13 | 29(1.4) | 50 | [5] | [25] | [24] | 83 | 151 | UT | 1 | OpenLong | | (6) | 17 | 46 | 28 | 20 | 2.1,80 | 59 | | 49 | Jun/1 | 9 | 38.85 | 39.67 | 39.73(0.1) | 39.86(0.15) | 40(0.3) | 40.05 | 1 | | 13 | 27(-0.3) | 50 | [4] | [20] | [-3] | 54 | 53 | CR | 0.2 | HoldShort? | | (4) | 13 | -21 | 18 | 12 | 1,79 | 59 | | 50 | May/31 | 15 | 38.54 | 39.41 | 39.69(0.23) | 39.8(0.13) | 39.88(0.33) | 40.26 | 1.2 | | 13 | 28(0) | 50 | [10] | [22] | [8] | 62 | -11 | UT | 1.1 | OpenLong? | | (5) | 14 | 2 | 21 | 20 | 1.7,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|