|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $334.0900 One month high (close): $453.8950
ADBE Daily Change: 3.14% Daily StdDev 2.36% ADBE EMA_5_Trend: 0.85% 10Minute StdDev: $15.0362
Latest Price : $453.9(3.14%) | Tue. Jun 13, 2023($6.3) Mon. Jun 12, 2023($10.6) Fri. Jun 9, 2023($13) Thu. Jun 8, 2023($7.5) Wed. Jun 7, 2023($6.3) Tue. Jun 6, 2023($2.5) Mon. Jun 5, 2023($2.7) Fri. Jun 2, 2023($6.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 398.16 | 430.73 | 439.93(0.26) | 452.4(0.4) | 457.51(-0.26) | 456.87 | 1.6 | | 35 | 41(1.2) | 50 | [11] | [7] | [-6] | 64 | 82 | CR | -0 | HoldShort? | | (16) | -11 | -11 | -6 | -14 | 1.1,86 | 83 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.4(hourly_sma_10 -0.98%) 439.93(hourly_sma_20 -3.71%) 430.73(daily_ema_10 -5.72%) 398.16(daily_ema_20 -12.85%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 398.16 | 430.73 | 438.81(0.28) | 450.61(0.44) | 458.68(-0.13) | 457.95 | 1.6 | | 35 | 40(1.8) | 50 | [12] | [14] | [4] | 70 | 143 | UT | -0 | OpenLong | | (13) | -6 | 10 | -8 | 20 | 1.3,87 | 83 | | 3 | Jun/9 | 13 | 398.16 | 430.73 | 437.57(0.27) | 448.64(0.49) | 459.27(0.77) | 456.89 | 1.6 | | 35 | 38(1.8) | 50 | [11] | [53] | [0] | 73 | 366 | UT | -0.2 | OpenLong | | (13) | 33 | 2 | -13 | 20 | 1.4,88 | 83 | | 4 | Jun/9 | 12 | 398.16 | 430.73 | 436.37(0.27) | 446.47(0.57) | 455.76(0.87) | 456.68 | 1.6 | | 35 | 36(2.1) | 50 | [11] | [59] | [-8] | 81 | 421 | CR | 0.1 | OpenShort | | (13) | 37 | -24 | -15 | 20 | 1.5,93 | 83 | | 5 | Jun/9 | 11 | 398.16 | 430.73 | 435.19(0.29) | 443.93(0.89) | 451.83(0.99) | 459.15 | 1.6 | | 35 | 34(3.4) | 50 | [12] | [71] | [-6] | 95 | 510 | CR | 0.6 | OpenShort | | (14) | 42 | -33 | 7 | 20 | 1.9,97 | 83 | | | | |
| 6 | Jun/9 | 10 | 398.16 | 430.73 | 433.93(0.34) | 440(1.02) | 447.38(1.19) | 462.57 | 1.7 | | 35 | 31(6.6) | 50 | [14] | [83] | [19] | 113 | 620 | UT | 1.3 | HoldLong | | (15) | 50 | 13 | 16 | 20 | 2.5,100 | 83 | | 7 | Jun/9 | 9 | 398.16 | 430.73 | 432.46(0.29) | 435.54(0.9) | 442.14(0.96) | 461.3 | 1.7 | | 35 | 24(6.5) | 50 | [12] | [70] | [96] | 126 | 623 | UT | 2.1 | HoldLong? | | (14) | 41 | 229 | 18 | 20 | 3.2,96 | 83 | | 8 | Jun/8 | 15 | 392.46 | 424.65 | 431.22(0.06) | 431.66(0.42) | 437.95(0.19) | 438.87 | 1.3 | | 34 | 18(0.3) | 50 | [3] | [25] | [9] | 73 | 169 | UT | 0.1 | OpenLong? | | (2) | 8 | 22 | -3 | 20 | 1.2,93 | 84 | | 9 | Jun/8 | 14 | 392.46 | 424.65 | 431.22(0) | 429.85(0.31) | 437.12(0.22) | 436.71 | 1.2 | | 34 | 17(0) | 50 | [0] | [23] | [2] | 66 | 181 | UR | -0.1 | SmallShort | | (1) | 9 | -4 | -2 | 20 | 0.9,93 | 84 | | 10 | Jun/8 | 13 | 392.46 | 424.65 | 430.96(0.03) | 428.53(0.25) | 436.15(0.81) | 437.05 | 1.2 | | 34 | 17(0.2) | 50 | [1] | [47] | [4] | 72 | 303 | UT | 0.1 | OpenLong | | (1) | 34 | -18 | 17 | 20 | 1,97 | 84 | | | | |
| 11 | Jun/8 | 12 | 392.46 | 424.65 | 430.96(0) | 427.47(0.11) | 432.63(0.86) | 438.79 | 1.3 | | 34 | 17(0) | 50 | [0] | [46] | [19] | 81 | 383 | UR | 1 | SmallShort | | (2) | 36 | 2 | 36 | 20 | 1.3,98 | 84 | | 12 | Jun/8 | 11 | 392.46 | 424.65 | 430.96(0) | 427.02(0.13) | 428.96(0.86) | 438.63 | 1.3 | | 34 | 17(0.1) | 50 | [0] | [47] | [36] | 72 | 383 | UR | 1.6 | SmallShort | | (0) | 36 | 40 | 55 | 20 | 1.3,89 | 84 | | 13 | Jun/8 | 10 | 392.46 | 424.65 | 430.82(0.02) | 426.47(0.08) | 425.31(0.71) | 434.7 | 1.2 | | 34 | 17(0) | 50 | [1] | [39] | [29] | 20 | 240 | UT | 1.5 | OpenLong | | (-2) | 30 | 39 | 39 | 20 | 0.6,55 | 84 | | 14 | Jun/8 | 9 | 392.46 | 424.65 | 430.82(0) | 426.15(-0.07) | 422.32(0.33) | 430.97 | 1.1 | | 34 | 17(0) | 50 | [0] | [20] | [50] | -26 | 88 | UR | 1.4 | SmallShort? | | (-1) | 14 | 117 | 26 | 20 | 0,24 | 84 | | 15 | Jun/7 | 15 | 387.61 | 417.66 | 430.71(-0.13) | 426.45(-0.33) | 420.91(-0.33) | 420 | 0.9 | | 31 | 17(1.2) | 15 | [-6] | [-18] | [-3] | -93 | -205 | RG | -0.1 | Wait? | | (-5) | -14 | -4 | 7 | -20 | -1.7,0 | 82 | | | | |
| 16 | Jun/7 | 14 | 387.61 | 417.66 | 431.29(-0.18) | 427.88(-0.36) | 422.32(-0.66) | 420.4 | 0.9 | | 31 | 16(1.6) | -15 | [-8] | [-34] | [-5] | -98 | -234 | DT | -0.3 | OpenShort | | (-6) | -29 | -4 | 3 | -20 | -1.9,0 | 82 | | 17 | Jun/7 | 13 | 387.61 | 417.66 | 432.05(-0.18) | 429.41(-0.32) | 425.14(-0.58) | 420.8 | 0.9 | | 31 | 14(1.5) | -15 | [-8] | [-30] | [-7] | -105 | -224 | DT | -0.8 | HoldShort | | (-8) | -25 | 0 | -6 | -20 | -2.2,0 | 82 | | 18 | Jun/7 | 12 | 387.61 | 417.66 | 432.83(-0.19) | 430.77(-0.31) | 427.61(-0.56) | 420.76 | 0.9 | | 31 | 13(2.5) | -30 | [-8] | [-29] | [-20] | -115 | -231 | DT | -1.5 | HoldShort | | (-9) | -25 | -20 | -33 | -20 | -2.6,0 | 82 | | 19 | Jun/7 | 11 | 387.61 | 417.66 | 433.66(-0.16) | 432.11(-0.31) | 430.03(-0.48) | 422.61 | 1 | | 31 | 10(2.8) | -25 | [-7] | [-25] | [-27] | -108 | -212 | DT | -2 | HoldShort | | (-8) | -21 | -46 | -27 | -20 | -3,17 | 82 | | 20 | Jun/7 | 10 | 387.61 | 417.66 | 434.37(-0.11) | 433.45(-0.19) | 432.09(-0.34) | 427 | 1.1 | | 31 | 8(1.3) | -10 | [-5] | [-15] | [-33] | -86 | -145 | DT | -1.9 | OpenShort | | (-5) | -15 | -74 | -17 | -20 | -2.7,32 | 82 | | | | |
| 21 | Jun/7 | 9 | 387.61 | 417.66 | 434.84(0.02) | 434.27(-0.09) | 433.55(-0.03) | 434.18 | 1.3 | | 31 | 6(-0.1) | 50 | [1] | [2] | [4] | -16 | -47 | UT | 0.3 | OpenLong? | | (-1) | -1 | 6 | 1 | 20 | -0.3,42 | 82 | | 22 | Jun/6 | 15 | 383.86 | 413.4 | 434.84(-0) | 434.66(-0.12) | 433.67(-0.06) | 433.6 | 1.4 | | 34 | 6(0.1) | 50 | [0] | [2] | [3] | -27 | -46 | UR | -0 | SmallShort? | | (0) | -3 | 12 | -11 | 6 | -0.5,36 | 93 | | 23 | Jun/6 | 14 | 383.86 | 413.4 | 434.76(0.05) | 435.17(-0.03) | 433.92(-0.07) | 432.49 | 1.3 | | 34 | 6(-1.1) | 50 | [2] | [4] | [-6] | -36 | -117 | CR | -0.6 | HoldShort | | (-1) | -3 | -1 | -17 | -20 | -1,39 | 93 | | 24 | Jun/6 | 13 | 383.86 | 413.4 | 434.54(0.05) | 435.3(0.07) | 434.22(-0.14) | 432.61 | 1.4 | | 34 | 7(-0.8) | 45 | [2] | [3] | [-12] | -19 | -125 | CR | -0.6 | HoldShort | | (3) | -6 | -17 | -12 | -20 | -0.7,49 | 93 | | 25 | Jun/6 | 12 | 383.86 | 413.4 | 434.34(0.09) | 435(0.07) | 434.84(-0.04) | 434.27 | 1.4 | | 34 | 8(-1.3) | 50 | [4] | [8] | [-7] | 7 | -100 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -4 | -20 | -0,57 | 93 | | | | |
| 26 | Jun/6 | 11 | 383.86 | 413.4 | 433.94(0.13) | 434.71(0.01) | 435(-0.14) | 435.44 | 1.4 | | 34 | 9(-1.6) | 50 | [6] | [2] | [1] | 16 | -135 | UT | 0.1 | OpenLong | | (5) | -6 | 7 | -10 | 9 | 0.4,56 | 93 | | 27 | Jun/6 | 10 | 383.86 | 413.4 | 433.37(0.17) | 434.67(-0.04) | 435.62(-0.15) | 434.8 | 1.4 | | 34 | 11(-2.5) | 50 | [8] | [1] | [2] | 18 | -177 | UT | -0.2 | OpenLong | | (6) | -7 | 10 | -13 | 12 | 0.4,58 | 93 | | 28 | Jun/6 | 9 | 383.86 | 413.4 | 432.62(0.17) | 434.84(-0.08) | 436.29(-0.02) | 433.85 | 1.4 | | 34 | 14(-2.4) | 50 | [8] | [6] | [-9] | 20 | -144 | CR | -0.5 | HoldShort? | | (8) | -1 | -19 | -18 | -2 | 0.3,62 | 93 | | 29 | Jun/5 | 15 | 379.24 | 407.3 | 431.89(0.22) | 435.2(-0.01) | 436.36(0.29) | 435.67 | 1.6 | | 34 | 16(-2.9) | 50 | [10] | [22] | [1] | 46 | -59 | UT | -0.1 | OpenLong? | | (9) | 13 | 4 | -6 | 11 | 0.7,78 | 94 | | 30 | Jun/5 | 14 | 379.24 | 407.3 | 430.93(0.19) | 435.26(-0.04) | 435.1(0.15) | 435.24 | 1.6 | | 34 | 19(-1.4) | 50 | [9] | [15] | [-11] | 57 | -52 | CR | 0 | HoldShort | | (10) | 7 | -36 | 6 | 5 | 0.7,89 | 94 | | | | |
| 31 | Jun/5 | 13 | 379.24 | 407.3 | 430.1(0.24) | 435.42(0.14) | 434.46(0.18) | 438.75 | 1.7 | | 34 | 20(-0.3) | 50 | [11] | [21] | [5] | 73 | 4 | UT | 0.6 | OpenLong | | (11) | 8 | 2 | 14 | 20 | 1.2,93 | 94 | | 32 | Jun/5 | 12 | 379.24 | 407.3 | 429.09(0.24) | 434.82(0.12) | 433.69(0.09) | 438.54 | 1.7 | | 34 | 21(0) | 50 | [11] | [17] | [20] | 63 | 2 | UT | 0.7 | OpenLong | | (11) | 4 | 50 | 4 | 20 | 1.3,80 | 94 | | 33 | Jun/5 | 11 | 379.24 | 407.3 | 428.06(0.21) | 434.3(0.12) | 433.28(-0.16) | 433.71 | 1.6 | | 34 | 21(-1.1) | 50 | [9] | [5] | [10] | 39 | -120 | UT | 0.1 | OpenLong | | (9) | -7 | 44 | -13 | -20 | 0.8,69 | 94 | | 34 | Jun/5 | 10 | 379.24 | 407.3 | 427.16(0.17) | 433.76(0.01) | 433.99(-0.34) | 429.52 | 1.4 | | 34 | 22(-1.5) | 50 | [8] | [-6] | [-16] | 31 | -194 | DR | -0.6 | OpenShort | | (8) | -15 | -22 | -19 | -20 | 0.3,73 | 94 | | 35 | Jun/5 | 9 | 379.24 | 407.3 | 426.42(0.21) | 433.72(0.13) | 435.47(-0.21) | 431.61 | 1.5 | | 34 | 23(-0.8) | 50 | [9] | [3] | [-19] | 52 | -143 | CR | -0.5 | HoldShort? | | (10) | -9 | -37 | -14 | -20 | 0.6,87 | 94 | | | | |
| 36 | Jun/2 | 15 | 374.67 | 400.78 | 425.54(0.25) | 433.17(0.25) | 436.37(0.1) | 435.22 | 1.9 | | 34 | 24(-1.8) | 50 | [11] | [21] | [-9] | 77 | 5 | CR | -0.1 | OpenShort? | | (12) | 5 | -17 | -7 | -20 | 1.2,97 | 95 | | 37 | Jun/2 | 14 | 374.67 | 400.78 | 424.49(0.2) | 432.07(0.39) | 435.94(0.14) | 436.87 | 1.9 | | 34 | 26(1.3) | 50 | [9] | [26] | [-1] | 88 | 127 | CR | 0.1 | OpenShort | | (13) | 6 | -1 | -5 | -2 | 1.5,100 | 95 | | 38 | Jun/2 | 13 | 374.67 | 400.78 | 423.65(0.22) | 430.41(0.43) | 435.33(0.42) | 437.01 | 1.9 | | 34 | 24(1.8) | 50 | [10] | [39] | [3] | 93 | 206 | UT | 0.2 | OpenLong | | (9) | 19 | 6 | -3 | 17 | 1.7,100 | 95 | | 39 | Jun/2 | 12 | 374.67 | 400.78 | 422.74(0.21) | 428.57(0.45) | 433.51(0.34) | 436.39 | 1.9 | | 34 | 23(1.8) | 50 | [9] | [36] | [1] | 97 | 195 | UT | 0.4 | OpenLong | | (10) | 15 | -0 | -6 | 20 | 1.9,99 | 95 | | 40 | Jun/2 | 11 | 374.67 | 400.78 | 421.84(0.23) | 426.63(0.44) | 432.03(0.5) | 436.45 | 1.9 | | 34 | 21(2.9) | 50 | [10] | [43] | [18] | 104 | 245 | UT | 0.7 | HoldLong | | (10) | 22 | 36 | 2 | 20 | 2.2,99 | 95 | | | | |
| 41 | Jun/2 | 10 | 374.67 | 400.78 | 420.87(0.15) | 424.75(0.32) | 429.89(0.37) | 432.99 | 1.8 | | 34 | 18(1.8) | 50 | [7] | [34] | [2] | 101 | 232 | TP | 0.5 | OpenShort | | (9) | 17 | -8 | 0 | 20 | 2.1,98 | 95 | | 42 | Jun/2 | 9 | 374.67 | 400.78 | 420.25(0.15) | 423.41(0.37) | 428.3(0.65) | 433.76 | 1.8 | | 34 | 16(3.3) | 50 | [7] | [47] | [28] | 114 | 333 | UT | 1 | HoldLong? | | (8) | 29 | 59 | 6 | 20 | 2.6,99 | 95 | | 43 | Jun/1 | 15 | 369.52 | 393.2 | 419.6(-0.02) | 421.84(0.3) | 425.53(0.45) | 428.11 | 1.9 | | 31 | 13(-1.9) | 50 | [-1] | [34] | [3] | 99 | 332 | UR | 0.6 | SmallShort? | | (4) | 20 | -4 | 7 | 20 | 2,99 | 88 | | 44 | Jun/1 | 14 | 369.52 | 393.2 | 419.7(0.16) | 420.56(0.35) | 423.62(0.57) | 428.54 | 2 | | 31 | 15(1.4) | 50 | [7] | [43] | [16] | 100 | 192 | UT | 1.1 | HoldLong | | (-1) | 25 | 22 | 25 | 20 | 2,100 | 88 | | 45 | Jun/1 | 13 | 369.52 | 393.2 | 419.03(0.16) | 419.1(0.29) | 421.2(0.39) | 426.42 | 1.9 | | 31 | 13(0.5) | 50 | [7] | [33] | [18] | 95 | 118 | UT | 1.3 | HoldLong | | (6) | 17 | 24 | 32 | 20 | 1.8,100 | 88 | | | | |
| 46 | Jun/1 | 12 | 369.52 | 393.2 | 418.35(0.15) | 417.89(0.24) | 419.57(0.27) | 424.18 | 1.8 | | 31 | 13(0.1) | 50 | [7] | [27] | [24] | 77 | 60 | UT | 1.2 | HoldLong | | (6) | 12 | 43 | 32 | 20 | 1.5,89 | 88 | | 47 | Jun/1 | 11 | 369.52 | 393.2 | 417.74(0.12) | 417.89(0) | 418.45(0.09) | 420.19 | 1.7 | | 31 | 13(-0.9) | 50 | [5] | [13] | [11] | 26 | -36 | UT | 0.5 | OpenLong | | (5) | 4 | 15 | 12 | 20 | 0.6,61 | 88 | | 48 | Jun/1 | 10 | 369.52 | 393.2 | 417.26(0.12) | 417.89(0) | 418.08(0.18) | 418.76 | 1.6 | | 31 | 14(-1.1) | 50 | [5] | [17] | [10] | 0 | -34 | UT | 0.2 | OpenLong | | (5) | 8 | 23 | 0 | 20 | 0.4,40 | 88 | | 49 | Jun/1 | 9 | 369.52 | 393.2 | 416.78(0.1) | 416.83(-0.04) | 417.32(0.1) | 416.58 | 1.6 | | 31 | 15(-1.3) | 50 | [4] | [12] | [-7] | -18 | -74 | CR | -0.2 | HoldShort? | | (4) | 4 | -18 | -6 | 1 | -0,32 | 88 | | 50 | May/31 | 15 | 365.21 | 386.08 | 416.36(0.2) | 416.83(-0) | 416.89(0.16) | 418.3 | 2 | | 27 | 16(-5.5) | 50 | [9] | [17] | [-1] | -9 | -106 | CR | 0.3 | HoldShort? | | (6) | 7 | -5 | -3 | 17 | 0.4,31 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|