|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.4500 One month high (close): $149.7700
AWK Daily Change: -0.31% Daily StdDev 1.16% AWK EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $146.66(-0.31%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 144.7 | 145.28 | 146.11(0.05) | 146.46(0.01) | 146.04(-0.03) | 146.78 | 1 | | 3 | 42(-0.1) | 50 | [4] | [0] | [16] | 4 | -12 | UT | 0.9 | OpenLong | | (8) | -3 | 44 | 2 | 13 | 0.8,34 | 71 | Sample size 13 Avg positive next hour return: 0.27%(69%) Avg negative next hour return: -0.43%(31%)
Daily Trend: %
Up Forces:
Down Forces: 144.7(daily_ema_20 -1.42%)
Support Levels: 146.46(hourly_sma_10 -0.22%) 146.11(hourly_sma_20 -0.46%) 145.28(weak_daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 144.7 | 145.28 | 146.03(0.03) | 146.44(-0.03) | 146.08(-0.16) | 145.99 | 0.6 | | 3 | 42(-1.2) | 20 | [3] | [-13] | [2] | -29 | -76 | RG | -0.1 | Wait | | (2) | -14 | 22 | -22 | -14 | -0,21 | 71 | | 3 | Jun/9 | 12 | 144.7 | 145.28 | 145.98(0.01) | 146.49(-0.05) | 146.31(-0.2) | 145.59 | 0.4 | | 3 | 43(-0.4) | -20 | [1] | [-18] | [-11] | -26 | -94 | DR | -0.8 | OpenShort | | (2) | -17 | -6 | -35 | -20 | -0.4,34 | 71 | | 4 | Jun/9 | 11 | 144.7 | 145.28 | 145.97(0.01) | 146.56(-0.09) | 146.61(-0.15) | 145.7 | 0.5 | | 3 | 43(-0.4) | -20 | [1] | [-15] | [-14] | -3 | -71 | DR | -1 | OpenShort | | (1) | -13 | -22 | -30 | -20 | -0.3,55 | 71 | | 5 | Jun/9 | 10 | 144.7 | 145.28 | 145.95(0.01) | 146.69(-0.04) | 146.83(-0.07) | 146.1 | 0.7 | | 3 | 44(-1.1) | -25 | [1] | [-6] | [-21] | 38 | -20 | DR | -0.8 | OpenShort | | (2) | -6 | -52 | -14 | -18 | 0.2,83 | 71 | | | | |
| 6 | Jun/9 | 9 | 144.7 | 145.28 | 145.93(0.05) | 146.75(0.1) | 146.94(0.1) | 147.04 | 1.1 | | 3 | 45(2.5) | 20 | [4] | [15] | [-2] | 79 | 53 | CR | 0.1 | OpenShort? | | (4) | 9 | -6 | 1 | -3 | 1.2,99 | 71 | | 7 | Jun/8 | 15 | 144.8 | 144.87 | 145.85(0.07) | 146.6(0.1) | 146.8(0.1) | 147.15 | 1 | | 1 | 42(5.8) | 35 | [6] | [16] | [4] | 86 | 42 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | 9 | 3 | 1.5,98 | 71 | | 8 | Jun/8 | 14 | 144.8 | 144.87 | 145.75(0.06) | 146.45(0.14) | 146.65(0.1) | 147.01 | 1 | | 1 | 36(2) | 25 | [5] | [17] | [3] | 79 | 53 | UT | 0.4 | OpenLong | | (5) | 9 | 9 | 4 | -4 | 1.5,91 | 71 | | 9 | Jun/8 | 13 | 144.8 | 144.87 | 145.66(0.05) | 146.24(0.19) | 146.5(-0.01) | 146.85 | 0.9 | | 1 | 34(2) | 40 | [4] | [10] | [8] | 75 | 25 | UT | 0.4 | OpenLong | | (5) | -1 | 25 | 2 | -8 | 1.5,87 | 71 | | 10 | Jun/8 | 12 | 144.8 | 144.87 | 145.58(0.03) | 145.96(0.14) | 146.52(-0.03) | 146.4 | 0.7 | | 1 | 32(0.8) | 5 | [3] | [6] | [-5] | 60 | 22 | CR | -0.2 | HoldShort | | (2) | -3 | -11 | -4 | -11 | 1.1,82 | 71 | | | | |
| 11 | Jun/8 | 11 | 144.8 | 144.87 | 145.54(0.04) | 145.75(0.1) | 146.57(0.12) | 146.6 | 0.8 | | 1 | 32(2) | 30 | [3] | [17] | [2] | 68 | 59 | UT | 0 | OpenLong | | (3) | 10 | 9 | -15 | 20 | 1.5,80 | 71 | | 12 | Jun/8 | 10 | 144.8 | 144.87 | 145.48(0.03) | 145.61(0.08) | 146.4(0.08) | 146.44 | 0.7 | | 1 | 30(0.8) | 20 | [3] | [12] | [3] | 70 | 60 | UT | 0.1 | OpenLong | | (2) | 7 | 10 | -12 | 20 | 1.4,85 | 71 | | 13 | Jun/8 | 9 | 144.8 | 144.87 | 145.44(0.02) | 145.5(0.08) | 146.29(0.22) | 146.25 | 0.6 | | 1 | 29(1.3) | 0 | [2] | [24] | [-11] | 71 | 97 | CR | -0.1 | HoldShort? | | (3) | 19 | -41 | 4 | 20 | 1.2,91 | 71 | | 14 | Jun/7 | 15 | 144.89 | 144.46 | 145.41(0.04) | 145.38(0.11) | 145.97(0.39) | 147 | 0.8 | | -1 | 28(6.6) | 40 | [3] | [40] | [19] | 113 | 171 | UT | 1.6 | HoldLong? | | (2) | 33 | 27 | 32 | 20 | 2.5,100 | 60 | | 15 | Jun/7 | 14 | 144.89 | 144.46 | 145.35(0.02) | 145.22(0.08) | 145.4(0.33) | 146.51 | 0.7 | | -1 | 21(1.9) | 40 | [2] | [33] | [25] | 105 | 146 | UT | 2.1 | HoldLong | | (2) | 28 | 37 | 55 | 20 | 2.2,100 | 60 | | | | |
| 16 | Jun/7 | 13 | 144.89 | 144.46 | 145.32(-0.01) | 145.1(0.01) | 144.92(0.08) | 145.84 | 0.4 | | -1 | 19(-0.5) | 10 | [-1] | [8] | [15] | 60 | 71 | UR | 1.9 | SmallShort | | (-1) | 7 | 10 | 54 | 20 | 1.1,82 | 60 | | 17 | Jun/7 | 12 | 144.89 | 144.46 | 145.32(0) | 145.09(0.03) | 144.81(0.08) | 145.65 | 0.3 | | -1 | 20(-0.3) | 45 | [0] | [10] | [24] | 16 | 41 | UR | 1.7 | SmallShort | | (-1) | 7 | 44 | 48 | 19 | 0.7,48 | 60 | | 18 | Jun/7 | 11 | 144.89 | 144.46 | 145.33(-0.03) | 145.05(-0.02) | 144.7(-0.05) | 144.86 | -0 | | -1 | 20(-0.1) | 10 | [-3] | [-4] | [12] | -60 | -11 | RG | 0.3 | Wait | | (-2) | -4 | 39 | -5 | -3 | -1,15 | 60 | | 19 | Jun/7 | 10 | 144.89 | 144.46 | 145.37(-0.04) | 145.08(-0.1) | 144.77(-0.21) | 144.17 | -0.3 | | -1 | 20(5) | -40 | [-3] | [-21] | [-6] | -103 | -94 | DT | -1.2 | HoldShort | | (-5) | -18 | 0 | -20 | -20 | -2.4,7 | 60 | | 20 | Jun/7 | 9 | 144.89 | 144.46 | 145.43(0.03) | 145.22(-0.08) | 145.07(-0.15) | 144.17 | -0.3 | | -1 | 15(-5.6) | -30 | [3] | [-14] | [-28] | -128 | -161 | DR | -2.4 | HoldShort? | | (-2) | -13 | -60 | -36 | -20 | -3.4,7 | 60 | | | | |
| 21 | Jun/6 | 15 | 144.9 | 144.08 | 145.39(0.08) | 145.34(-0.01) | 145.29(-0.06) | 145.26 | 0.1 | | -4 | 21(-8.1) | 15 | [7] | [-4] | [1] | -45 | -110 | RG | -0.1 | Wait? | | (5) | -5 | 11 | -18 | -1 | -0.3,13 | 49 | | 22 | Jun/6 | 14 | 144.9 | 144.08 | 145.28(0.05) | 145.36(-0.01) | 145.38(-0.01) | 145.06 | 0.1 | | -4 | 29(-3.1) | -15 | [4] | [0] | [-9] | -43 | -75 | DR | -0.4 | OpenShort | | (7) | -1 | -14 | -23 | -9 | -0.3,15 | 49 | | 23 | Jun/6 | 13 | 144.9 | 144.08 | 145.21(0.07) | 145.38(-0.04) | 145.38(0) | 145.3 | 0.2 | | -4 | 32(-3.8) | 5 | [6] | [0] | [-5] | -21 | -62 | DR | -0.1 | OpenShort | | (5) | 0 | -5 | -20 | 3 | 0.1,27 | 49 | | 24 | Jun/6 | 12 | 144.9 | 144.08 | 145.11(0.09) | 145.44(-0.02) | 145.4(0.02) | 145.39 | 0.2 | | -4 | 36(-4.6) | 15 | [8] | [3] | [-2] | 8 | -68 | CR | -0 | HoldShort | | (6) | 2 | -3 | -8 | 1 | 0.3,50 | 49 | | 25 | Jun/6 | 11 | 144.9 | 144.08 | 144.98(0.08) | 145.47(-0.04) | 145.37(-0.01) | 145.45 | 0.2 | | -4 | 40(-3) | -5 | [7] | [-0] | [-4] | 27 | -56 | DR | 0.1 | OpenShort | | (8) | -1 | -12 | -6 | 8 | 0.5,64 | 49 | | | | |
| 26 | Jun/6 | 10 | 144.9 | 144.08 | 144.87(0.09) | 145.53(-0.02) | 145.39(0.04) | 145.67 | 0.3 | | -4 | 43(-1.4) | 30 | [8] | [5] | [10] | 38 | -23 | UT | 0.3 | OpenLong | | (7) | 3 | 28 | -3 | 9 | 0.7,70 | 49 | | 27 | Jun/6 | 9 | 144.9 | 144.08 | 144.74(0.08) | 145.56(-0.04) | 145.33(-0.02) | 145.16 | 0.1 | | -4 | 45(-2.6) | -5 | [7] | [-1] | [-4] | 33 | -58 | DR | -0.2 | OpenShort? | | (6) | -2 | -8 | -6 | -8 | 0.4,73 | 49 | | 28 | Jun/5 | 15 | 145.03 | 143.96 | 144.63(0.06) | 145.62(-0.03) | 145.36(-0.1) | 145.31 | 0.1 | | -4 | 47(0.4) | -15 | [5] | [-7] | [-1] | 44 | -38 | DR | -0 | OpenShort? | | (7) | -8 | 1 | -5 | -9 | 0.6,79 | 42 | | 29 | Jun/5 | 14 | 145.03 | 143.96 | 144.54(0.05) | 145.66(0.02) | 145.5(-0.05) | 145.29 | 0.1 | | -4 | 47(0.4) | -25 | [4] | [-1] | [-6] | 46 | -16 | DR | -0.2 | OpenShort | | (6) | -4 | -11 | -4 | -20 | 0.6,81 | 42 | | 30 | Jun/5 | 13 | 145.03 | 143.96 | 144.47(0.04) | 145.63(0.13) | 145.57(-0.07) | 145.49 | 0.2 | | -4 | 46(0.8) | -20 | [3] | [2] | [-4] | 51 | 9 | CR | -0.1 | HoldShort | | (5) | -6 | 1 | -11 | -20 | 0.8,81 | 42 | | | | |
| 31 | Jun/5 | 12 | 145.03 | 143.96 | 144.41(0.05) | 145.44(0.17) | 145.67(-0.08) | 145.47 | 0.2 | | -4 | 46(0.8) | -10 | [4] | [3] | [0] | 59 | -3 | RG | -0.2 | Wait | | (3) | -7 | 12 | -9 | -20 | 0.9,86 | 42 | | 32 | Jun/5 | 11 | 145.03 | 143.96 | 144.34(0.06) | 145.2(0.11) | 145.78(-0.08) | 145.25 | 0.1 | | -4 | 45(0.3) | -35 | [5] | [1] | [-16] | 59 | -23 | CR | -0.5 | HoldShort | | (4) | -7 | -38 | -13 | -20 | 0.8,89 | 42 | | 33 | Jun/5 | 10 | 145.03 | 143.96 | 144.26(0.12) | 145.04(0.19) | 145.9(0.07) | 145.93 | 0.3 | | -4 | 44(1) | 30 | [10] | [18] | [3] | 85 | 13 | UT | 0 | HoldLong | | (7) | 6 | 10 | -7 | 7 | 1.5,97 | 42 | | 34 | Jun/5 | 9 | 145.03 | 143.96 | 144.09(0.1) | 144.77(0.19) | 145.8(0.08) | 145.74 | 0.3 | | -4 | 43(1) | 5 | [8] | [18] | [-6] | 85 | 27 | CR | -0.1 | OpenShort? | | (9) | 7 | -15 | -8 | 4 | 1.5,97 | 42 | | 35 | Jun/2 | 15 | 145.13 | 143.51 | 143.95(0.1) | 144.5(0.21) | 145.69(0.34) | 146 | 0.3 | | -6 | 42(5.4) | 30 | [8] | [41] | [2] | 98 | 124 | TP | 0.3 | OpenShort? | | (10) | 29 | 1 | -2 | 20 | 1.9,100 | 35 | | | | |
| 36 | Jun/2 | 14 | 145.13 | 143.51 | 143.81(0.09) | 144.2(0.19) | 145.19(0.41) | 145.99 | 0.3 | | -6 | 37(4.8) | 35 | [8] | [45] | [9] | 105 | 164 | UT | 0.8 | HoldLong | | (8) | 34 | 11 | 9 | 20 | 2.2,100 | 35 | | 37 | Jun/2 | 13 | 145.13 | 143.51 | 143.68(0.07) | 143.93(0.2) | 144.6(0.29) | 145.78 | 0.2 | | -6 | 32(5.4) | 25 | [6] | [35] | [14] | 110 | 154 | UT | 1.4 | HoldLong | | (7) | 24 | 11 | 37 | 20 | 2.4,100 | 35 | | 38 | Jun/2 | 12 | 145.13 | 143.51 | 143.58(0.04) | 143.64(0.15) | 144.18(0.31) | 145.58 | 0.2 | | -6 | 27(5) | 15 | [3] | [34] | [21] | 104 | 180 | UT | 1.9 | HoldLong | | (6) | 26 | 25 | 45 | 20 | 2.8,84 | 35 | | 39 | Jun/2 | 11 | 145.13 | 143.51 | 143.52(0.02) | 143.43(0.08) | 143.73(0.31) | 145.13 | 0 | | -6 | 22(2.2) | 5 | [2] | [31] | [40] | 77 | 170 | RG | 2.4 | SmallShort | | (2) | 26 | 90 | 28 | 20 | 2.7,59 | 35 | | 40 | Jun/2 | 10 | 145.13 | 143.51 | 143.49(-0.03) | 143.31(-0.06) | 143.28(0.04) | 143.52 | -0.6 | | -6 | 20(-0.9) | -20 | [-3] | [2] | [12] | -2 | 41 | UR | 0.5 | SmallShort | | (-3) | 3 | 27 | 11 | 18 | 0.1,46 | 35 | | | | |
| 41 | Jun/2 | 9 | 145.13 | 143.51 | 143.53(-0.06) | 143.39(-0.06) | 143.22(-0.03) | 143.04 | -0.8 | | -6 | 21(-1.6) | -50 | [-5] | [-5] | [-11] | -30 | 25 | DT | -0.3 | OpenShort? | | (-3) | -3 | -36 | 8 | -3 | -0.9,43 | 35 | | 42 | Jun/1 | 15 | 145.21 | 143.09 | 143.61(-0.03) | 143.48(0.01) | 143.26(0.13) | 143.69 | -0.6 | | -10 | 22(-1.7) | -45 | [-3] | [10] | [9] | -8 | 75 | UR | 0.7 | SmallShort? | | (-3) | 11 | 19 | 14 | 8 | 0.1,40 | 29 | | 43 | Jun/1 | 14 | 145.21 | 143.09 | 143.61(0) | 143.47(0.04) | 143.08(-0.02) | 143.35 | -0.7 | | -10 | 24(-0.2) | -40 | [0] | [-0] | [7] | -36 | -25 | UR | 0.4 | SmallShort | | (-4) | -2 | 25 | 0 | -14 | -0.5,27 | 29 | | 44 | Jun/1 | 13 | 145.21 | 143.09 | 143.61(0) | 143.47(0) | 143.11(-0.17) | 142.91 | -0.8 | | -10 | 24(0) | -50 | [0] | [-15] | [-6] | -55 | -95 | DR | -0.3 | OpenShort | | (-1) | -14 | -10 | -6 | -20 | -1.1,23 | 29 | | 45 | Jun/1 | 12 | 145.21 | 143.09 | 143.66(0.03) | 143.41(-0.01) | 143.35(-0.15) | 143.08 | -0.8 | | -10 | 24(-1.4) | -45 | [3] | [-13] | [-7] | -50 | -111 | DR | -0.4 | OpenShort | | (1) | -13 | -10 | -19 | -9 | -0.9,23 | 29 | | | | |
| 46 | Jun/1 | 11 | 145.21 | 143.09 | 143.62(0.03) | 143.42(-0.01) | 143.56(-0.1) | 143.26 | -0.7 | | -10 | 25(-1.6) | -40 | [3] | [-9] | [3] | -36 | -87 | RG | -0.4 | Wait | | (2) | -9 | 22 | -22 | -8 | -0.5,27 | 29 | | 47 | Jun/1 | 10 | 145.21 | 143.09 | 143.58(0.01) | 143.43(-0.08) | 143.71(-0.15) | 142.87 | -0.9 | | -10 | 27(-1.8) | -50 | [1] | [-16] | [-17] | -38 | -100 | DR | -1.1 | OpenShort | | (1) | -13 | -34 | -26 | -13 | -1,37 | 29 | | 48 | Jun/1 | 9 | 145.21 | 143.09 | 143.56(0.03) | 143.55(-0.04) | 143.93(0.15) | 143.47 | -0.6 | | -10 | 29(-0.5) | -45 | [3] | [11] | [-8] | 7 | -1 | CR | -0.6 | HoldShort? | | (4) | 13 | -27 | 2 | 9 | -0.1,59 | 29 | | 49 | May/31 | 15 | 145.36 | 143.09 | 143.51(0.04) | 143.61(-0.04) | 143.71(0.16) | 143.96 | -0.5 | | -10 | 29(-1.1) | -35 | [3] | [13] | [-2] | 31 | 30 | CR | 0.3 | HoldShort? | | (3) | 14 | -18 | 10 | 20 | 0.6,66 | 30 | | 50 | May/31 | 14 | 145.36 | 143.09 | 143.45(0.06) | 143.67(0.01) | 143.48(0.14) | 144.28 | -0.4 | | -10 | 30(0.7) | -10 | [5] | [13] | [11] | 39 | 34 | RG | 1 | SmallShort | | (5) | 12 | 19 | 13 | 20 | 1,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|