|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $72.2250 One month high (close): $78.4100
MDLZ Daily Change: -0.1% Daily StdDev 1.07% MDLZ EMA_5_Trend: -0.35% 10Minute StdDev: $0.2245
Latest Price : $73.01(-0.1%) | Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 75 | 73.46 | 72.77(-0.03) | 72.89(0.05) | 72.98(0.05) | 73.07 | -1 | | -21 | 11(-1.4) | -50 | [-3] | [3] | [4] | 76 | 79 | UR | 0.4 | SmallShort | | (3) | 5 | 8 | 6 | -1 | 1.4,91 | 28 | Sample size 27 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 72.77(hourly_sma_20 -0.41%)
Support Levels: 72.89(weak_hourly_sma_10 -0.25%)
Resistance Levels: 73.46(daily_ema_10 0.53%) 75(daily_ema_20 2.64%)
|
| | | 2 | Jun/9 | 13 | 75 | 73.46 | 72.79(-0.01) | 72.85(0.08) | 72.94(0.01) | 73.01 | -1.1 | | -21 | 13(-0.7) | -40 | [-1] | [1] | [10] | 62 | 41 | UR | 0.3 | SmallShort | | (-1) | 1 | 27 | 4 | 0 | 0.9,89 | 28 | | 3 | Jun/9 | 12 | 75 | 73.46 | 72.8(-0.01) | 72.79(0.07) | 72.93(0.03) | 72.82 | -1.2 | | -21 | 13(-0.4) | -50 | [-1] | [2] | [-6] | 42 | 16 | RG | -0.4 | Wait | | (-4) | 3 | -21 | 9 | -7 | 0.1,89 | 28 | | 4 | Jun/9 | 11 | 75 | 73.46 | 72.81(-0.01) | 72.74(0.07) | 72.91(0.07) | 72.97 | -1.1 | | -21 | 14(-0.8) | -50 | [-1] | [6] | [0] | 57 | 44 | RG | 0.2 | Wait | | (0) | 7 | -7 | 12 | 5 | 0.6,92 | 28 | | 5 | Jun/9 | 10 | 75 | 73.46 | 72.82(-0.03) | 72.69(0.06) | 72.86(0.08) | 73.02 | -1.1 | | -21 | 15(-1) | -40 | [-3] | [6] | [13] | 51 | 76 | UR | 0.6 | SmallShort | | (-1) | 8 | 23 | 22 | 20 | 0.7,83 | 28 | | | | |
| 6 | Jun/9 | 9 | 75 | 73.46 | 72.84(-0.04) | 72.65(0.01) | 72.8(0.05) | 72.85 | -1.1 | | -21 | 16(-1.9) | -50 | [-4] | [1] | [-2] | 14 | 48 | RG | 0.2 | Wait? | | (-4) | 5 | -16 | 13 | 10 | 0,64 | 28 | | 7 | Jun/8 | 15 | 75.27 | 73.67 | 72.87(-0.07) | 72.64(0.01) | 72.76(0.14) | 72.97 | -1.2 | | -21 | 17(-3.7) | -50 | [-7] | [8] | [17] | 20 | 106 | UR | 0.6 | SmallShort? | | (-4) | 13 | 33 | 18 | 20 | 0.3,62 | 28 | | 8 | Jun/8 | 14 | 75.27 | 73.67 | 72.92(-0.11) | 72.63(-0.03) | 72.66(0.12) | 72.74 | -1.3 | | -21 | 21(-4.2) | -50 | [-10] | [4] | [5] | -16 | 108 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 14 | 19 | -0.4,44 | 28 | | 9 | Jun/8 | 13 | 75.27 | 73.67 | 73(-0.1) | 72.65(-0.03) | 72.57(0.06) | 72.72 | -1.3 | | -21 | 25(-2.8) | -50 | [-9] | [-2] | [2] | -24 | 65 | DP | 0.3 | OpenShort | | (-11) | 6 | -5 | 17 | 6 | -0.6,41 | 28 | | 10 | Jun/8 | 12 | 75.27 | 73.67 | 73.07(-0.1) | 72.67(0.03) | 72.53(0.06) | 72.76 | -1.3 | | -21 | 28(-2.6) | -50 | [-9] | [1] | [9] | -34 | 65 | UR | 0.4 | SmallShort | | (-10) | 6 | 18 | 18 | 3 | -0.6,31 | 28 | | | | |
| 11 | Jun/8 | 11 | 75.27 | 73.67 | 73.14(-0.11) | 72.65(-0.1) | 72.49(-0.03) | 72.63 | -1.4 | | -21 | 31(-1.5) | -50 | [-10] | [-14] | [12] | -57 | 24 | DP | 0.2 | OpenShort | | (-12) | -3 | 27 | 8 | 20 | -0.9,16 | 28 | | 12 | Jun/8 | 10 | 75.27 | 73.67 | 73.22(-0.11) | 72.72(-0.1) | 72.51(-0.1) | 72.44 | -1.5 | | -21 | 32(-1.2) | -50 | [-10] | [-20] | [8] | -75 | -32 | DP | -0.1 | OpenShort | | (-12) | -9 | 24 | 0 | -4 | -1.2,5 | 28 | | 13 | Jun/8 | 9 | 75.27 | 73.67 | 73.3(-0.16) | 72.79(-0.14) | 72.58(-0.23) | 72.27 | -1.5 | | -21 | 33(0.6) | -50 | [-15] | [-35] | [-16] | -89 | -46 | DT | -0.5 | HoldShort? | | (-14) | -22 | -37 | -7 | -20 | -1.6,1 | 28 | | 14 | Jun/7 | 15 | 75.51 | 73.9 | 73.42(-0.11) | 72.89(-0.08) | 72.75(-0.08) | 72.53 | -1.5 | | -23 | 33(0.5) | -50 | [-10] | [-19] | [-6] | -82 | -38 | DT | -0.3 | HoldShort? | | (-15) | -8 | -12 | -6 | -17 | -1.4,3 | 22 | | 15 | Jun/7 | 14 | 75.51 | 73.9 | 73.5(-0.11) | 72.95(-0.1) | 72.75(0) | 72.62 | -1.5 | | -23 | 32(0.8) | -50 | [-10] | [-12] | [-5] | -75 | -18 | DT | -0.3 | HoldShort | | (-11) | 0 | -11 | -1 | -10 | -1.4,10 | 22 | | | | |
| 16 | Jun/7 | 13 | 75.51 | 73.9 | 73.58(-0.11) | 73.02(-0.12) | 72.81(-0.18) | 72.7 | -1.4 | | -23 | 32(1.3) | -50 | [-10] | [-30] | [-10] | -68 | -59 | DT | -0.2 | OpenShort | | (-11) | -17 | -31 | 3 | -4 | -1.4,17 | 22 | | 17 | Jun/7 | 12 | 75.51 | 73.9 | 73.66(-0.08) | 73.11(-0.15) | 72.94(-0.08) | 72.92 | -1.3 | | -23 | 30(0.9) | -50 | [-8] | [-21] | [2] | -63 | -45 | DP | -0 | OpenShort | | (-8) | -8 | -1 | 12 | 7 | -1.3,20 | 22 | | 18 | Jun/7 | 11 | 75.51 | 73.9 | 73.72(-0.07) | 73.22(-0.16) | 73(-0.01) | 72.93 | -1.3 | | -23 | 29(1.1) | -50 | [-7] | [-15] | [2] | -72 | -47 | DP | -0.1 | OpenShort | | (-9) | -1 | 3 | 0 | 14 | -1.4,13 | 22 | | 19 | Jun/7 | 10 | 75.51 | 73.9 | 73.77(-0.08) | 73.34(-0.16) | 73.01(-0.1) | 72.91 | -1.3 | | -23 | 28(1.4) | -50 | [-8] | [-24] | [15] | -77 | -69 | DP | -0.2 | OpenShort | | (-8) | -9 | 46 | 4 | -10 | -1.6,13 | 22 | | 20 | Jun/7 | 9 | 75.51 | 73.9 | 73.83(-0.09) | 73.46(-0.23) | 73.08(-0.22) | 72.58 | -1.5 | | -23 | 27(5) | -50 | [-9] | [-39] | [-37] | -99 | -138 | DT | -1 | OpenShort? | | (-11) | -21 | -106 | 4 | -20 | -2.4,11 | 22 | | | | |
| 21 | Jun/6 | 15 | 75.8 | 74.25 | 73.9(-0.05) | 73.63(-0.11) | 73.24(-0.04) | 73.34 | -1.3 | | -20 | 22(-0.3) | -50 | [-5] | [-14] | [7] | -72 | -43 | DP | 0.2 | OpenShort? | | (-4) | -4 | 15 | 11 | -4 | -1.3,11 | 22 | | 22 | Jun/6 | 14 | 75.8 | 74.25 | 73.94(-0.03) | 73.71(-0.15) | 73.27(-0.22) | 73.23 | -1.4 | | -20 | 22(1.7) | -50 | [-3] | [-32] | [8] | -89 | -123 | DP | -0.1 | OpenShort | | (-7) | -21 | 26 | 5 | -20 | -1.7,4 | 22 | | 23 | Jun/6 | 13 | 75.8 | 74.25 | 73.96(-0.04) | 73.82(-0.19) | 73.43(-0.31) | 73.05 | -1.5 | | -20 | 20(2.5) | -50 | [-4] | [-43] | [-14] | -110 | -154 | DT | -1 | HoldShort | | (-4) | -29 | -30 | -14 | -20 | -2.4,0 | 22 | | 24 | Jun/6 | 12 | 75.8 | 74.25 | 73.99(-0.01) | 73.96(-0.12) | 73.66(-0.24) | 73.26 | -1.4 | | -20 | 18(1.2) | -50 | [-1] | [-32] | [-11] | -105 | -147 | DT | -1.2 | HoldShort | | (-1) | -23 | -8 | -32 | -20 | -2.2,0 | 22 | | 25 | Jun/6 | 11 | 75.8 | 74.25 | 73.99(0) | 74.05(-0.12) | 73.84(-0.24) | 73.32 | -1.3 | | -20 | 17(0.5) | -50 | [0] | [-32] | [-20] | -105 | -146 | DR | -1.7 | HoldShort | | (-1) | -23 | -28 | -43 | -20 | -2.2,0 | 22 | | | | |
| 26 | Jun/6 | 10 | 75.8 | 74.25 | 73.99(0) | 74.14(-0.11) | 74.02(-0.2) | 73.52 | -1.2 | | -20 | 16(-0.8) | -50 | [0] | [-28] | [-31] | -68 | -106 | DR | -1.7 | OpenShort | | (1) | -19 | -67 | -34 | -20 | -1.6,22 | 22 | | 27 | Jun/6 | 9 | 75.8 | 74.25 | 74(0.05) | 74.22(0.01) | 74.17(-0.03) | 74.01 | -1 | | -20 | 17(-1.5) | -45 | [5] | [-5] | [-12] | -8 | -53 | DR | -0.5 | OpenShort? | | (4) | -3 | -24 | -18 | -16 | 0,42 | 22 | | 28 | Jun/5 | 15 | 76.05 | 74.51 | 73.96(0.07) | 74.21(0.01) | 74.19(-0.09) | 74.19 | -1 | | -18 | 19(-2.6) | -20 | [7] | [-10] | [0] | 24 | -55 | RG | 0 | Wait? | | (5) | -9 | 8 | -11 | -5 | 0.7,56 | 27 | | 29 | Jun/5 | 14 | 76.05 | 74.51 | 73.91(0.04) | 74.21(0) | 74.26(-0.01) | 74.13 | -1.1 | | -18 | 21(-0.2) | -40 | [4] | [-3] | [-6] | 33 | -10 | DR | -0.3 | OpenShort | | (7) | -1 | -11 | -12 | -7 | 0.6,68 | 27 | | 30 | Jun/5 | 13 | 76.05 | 74.51 | 73.88(0.05) | 74.2(0.03) | 74.26(0) | 74.21 | -1 | | -18 | 21(-0.3) | -45 | [5] | [-1] | [-3] | 46 | -7 | DR | -0.2 | OpenShort | | (5) | 0 | 0 | -16 | -5 | 0.9,73 | 27 | | | | |
| 31 | Jun/5 | 12 | 76.05 | 74.51 | 73.84(0.07) | 74.18(0.01) | 74.27(0.01) | 74.21 | -1 | | -18 | 22(-0.8) | -30 | [7] | [-0] | [-3] | 58 | -14 | DR | -0.2 | OpenShort | | (5) | 1 | -4 | -8 | -5 | 1,83 | 27 | | 32 | Jun/5 | 11 | 76.05 | 74.51 | 73.79(0.08) | 74.17(0.08) | 74.26(0.03) | 74.24 | -1 | | -18 | 22(-1.1) | -40 | [8] | [5] | [-13] | 69 | -9 | CR | -0 | HoldShort | | (8) | 3 | -36 | -6 | -7 | 1.1,91 | 27 | | 33 | Jun/5 | 10 | 76.05 | 74.51 | 73.73(0.11) | 74.11(0.14) | 74.24(0.13) | 74.5 | -0.9 | | -18 | 24(0.8) | 35 | [11] | [19] | [16] | 94 | 26 | UT | 0.6 | HoldLong | | (9) | 13 | 43 | 3 | 13 | 1.8,99 | 27 | | 34 | Jun/5 | 9 | 76.05 | 74.51 | 73.65(0.08) | 74.01(0.09) | 74.14(0.01) | 74.19 | -1 | | -18 | 23(-0.5) | -20 | [8] | [4] | [-2] | 81 | -4 | CR | 0.1 | OpenShort? | | (10) | 1 | -5 | -2 | -5 | 1.3,98 | 27 | | 35 | Jun/2 | 15 | 76.21 | 74.77 | 73.59(0.11) | 73.94(0.11) | 74.13(0.05) | 74.23 | -1.1 | | -17 | 23(-1.9) | 10 | [11] | [9] | [4] | 88 | -2 | RG | 0.2 | Wait? | | (8) | 5 | 11 | 1 | 4 | 1.5,100 | 26 | | | | |
| 36 | Jun/2 | 14 | 76.21 | 74.77 | 73.51(0.11) | 73.86(0.11) | 74.09(0.03) | 74.15 | -1.2 | | -17 | 25(-0.7) | -5 | [11] | [7] | [1] | 84 | -7 | RG | 0.1 | Wait | | (12) | 3 | 4 | -3 | 3 | 1.4,99 | 26 | | 37 | Jun/2 | 13 | 76.21 | 74.77 | 73.43(0.08) | 73.78(0.11) | 74.07(0.14) | 74.12 | -1.2 | | -17 | 26(1) | -5 | [8] | [17] | [3] | 87 | 48 | RG | 0.1 | Wait | | (10) | 14 | 9 | -4 | 11 | 1.5,99 | 26 | | 38 | Jun/2 | 12 | 76.21 | 74.77 | 73.37(0.07) | 73.7(0.12) | 73.97(0.12) | 74.05 | -1.2 | | -17 | 25(1.3) | -20 | [7] | [15] | [-3] | 85 | 53 | CR | 0.2 | OpenShort | | (8) | 12 | -5 | -9 | 4 | 1.5,97 | 26 | | 39 | Jun/2 | 11 | 76.21 | 74.77 | 73.32(0.05) | 73.61(0.07) | 73.88(0.18) | 74.09 | -1.2 | | -17 | 24(2.2) | -15 | [5] | [18] | [6] | 93 | 105 | RG | 0.5 | Wait | | (8) | 17 | 9 | 3 | 20 | 1.8,98 | 26 | | 40 | Jun/2 | 10 | 76.21 | 74.77 | 73.28(0.05) | 73.56(0.08) | 73.75(0.16) | 74.02 | -1.2 | | -17 | 21(2.2) | -25 | [5] | [17] | [0] | 98 | 90 | TP | 0.7 | OpenShort | | (5) | 15 | -8 | 7 | 20 | 2,98 | 26 | | | | |
| 41 | Jun/2 | 9 | 76.21 | 74.77 | 73.24(0.08) | 73.5(0.12) | 73.63(0.19) | 74.08 | -1.2 | | -17 | 19(3) | 25 | [8] | [23] | [28] | 113 | 80 | UT | 1.3 | HoldLong? | | (7) | 18 | 63 | 22 | 20 | 2.5,100 | 26 | | 42 | Jun/1 | 15 | 76.37 | 75.05 | 73.24(0) | 73.41(0.08) | 73.49(0.08) | 73.62 | -1.6 | | -17 | 16(-0.4) | -50 | [0] | [7] | [5] | 85 | 79 | UR | 0.5 | SmallShort? | | (4) | 8 | 7 | 16 | 0 | 1.5,97 | 17 | | 43 | Jun/1 | 14 | 76.37 | 75.05 | 73.18(-0.11) | 73.35(0.08) | 73.43(0.11) | 73.57 | -1.6 | | -17 | 17(-13.1) | -50 | [-10] | [7] | [9] | 78 | 177 | UR | 0.5 | SmallShort | | (0) | 10 | 16 | 18 | 8 | 1.4,93 | 17 | | 44 | Jun/1 | 13 | 76.37 | 75.05 | 73.26(-0.11) | 73.29(0.07) | 73.35(-0.03) | 73.45 | -1.7 | | -17 | 30(-7) | -50 | [-10] | [-6] | [4] | 48 | 125 | DP | 0.2 | OpenShort | | (-12) | -3 | 5 | 16 | -1 | 0.4,88 | 17 | | 45 | Jun/1 | 12 | 76.37 | 75.05 | 73.34(-0.1) | 73.24(0.11) | 73.35(0) | 73.41 | -1.7 | | -17 | 37(-4.5) | -50 | [-9] | [-2] | [4] | 37 | 102 | DP | 0.1 | OpenShort | | (-11) | 0 | 3 | 19 | -4 | 0.1,84 | 17 | | | | |
| 46 | Jun/1 | 11 | 76.37 | 75.05 | 73.41(-0.08) | 73.16(0.11) | 73.37(0.05) | 73.39 | -1.7 | | -17 | 41(-3.4) | -50 | [-8] | [4] | [3] | 23 | 85 | UR | 0 | SmallShort | | (-11) | 5 | 5 | 9 | -4 | -0,73 | 17 | | 47 | Jun/1 | 10 | 76.37 | 75.05 | 73.47(-0.1) | 73.08(0.04) | 73.33(0.07) | 73.35 | -1.8 | | -17 | 45(-2.4) | -50 | [-9] | [2] | [12] | 1 | 89 | UR | 0 | SmallShort | | (-10) | 7 | 28 | 12 | 14 | -0.2,56 | 17 | | 48 | Jun/1 | 9 | 76.37 | 75.05 | 73.54(-0.12) | 73.05(0.03) | 73.28(0.07) | 73.15 | -1.9 | | -17 | 47(-2.5) | -50 | [-11] | [1] | [-18] | -21 | 77 | RG | -0.2 | Wait? | | (-11) | 7 | -53 | -7 | 8 | -0.5,42 | 17 | | 49 | May/31 | 15 | 76.55 | 75.41 | 73.63(-0.08) | 73.03(0.03) | 73.23(0.16) | 73.53 | -1.9 | | -17 | 49(-6.6) | -50 | [-8] | [9] | [9] | -5 | 101 | UR | 0.4 | SmallShort? | | (-10) | 15 | 18 | -2 | 20 | -0.1,48 | 22 | | 50 | May/31 | 14 | 76.55 | 75.41 | 73.69(-0.12) | 73.01(0.04) | 73.11(0.22) | 73.4 | -2 | | -17 | 56(-3.7) | -50 | [-11] | [15] | [9] | -35 | 122 | UR | 0.3 | SmallShort | | (-11) | 21 | 26 | -12 | 20 | -0.3,23 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|