|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 9, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $14.6250 One month high (close): $19.3050
RUN Daily Change: -2.37% Daily StdDev 5.04% RUN EMA_5_Trend: 0.11% 10Minute StdDev: $0.2308
Latest Price : $18.76(-2.37%) | Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| Fri. Jun. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 13 | 17.34 | 18.51 | (0) | 19.15(-0.05) | 19.2(-0.1) | 19.11 | 1.3 | | 12 | 13(0.2) | 40 | [0] | [-1] | [-4] | -58 | -106 | DR | -0.5 | OpenShort | | (-1) | -2 | 2 | -25 | -5 | -0.9,15 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.51(daily_ema_10 -3.14%) 17.34(daily_ema_20 -9.26%) Resistance Levels: 19.15(weak_hourly_sma_10 0.21%)
|
| 2 | Jun/9 | 12 | 17.34 | 18.51 | 19.27(-0.05) | 19.16(-0.1) | 19.22(-0.05) | 19.09 | 1.3 | | 12 | 13(0.3) | 45 | [-1] | [-0] | [-1] | -48 | -48 | RG | -0.7 | Wait | | (0) | -1 | 11 | -25 | -5 | -1,27 | 85 | 3 | Jun/9 | 11 | 17.34 | 18.51 | 19.28(-0.1) | 19.18(-0.21) | 19.23(-0.16) | 18.98 | 1.2 | | 12 | 13(0.9) | 25 | [-2] | [-4] | [-15] | -46 | -98 | RG | -1.4 | SmallLong | | (-2) | -3 | -37 | -5 | -20 | -1.7,47 | 85 | 4 | Jun/9 | 10 | 17.34 | 18.51 | 19.3(0.1) | 19.22(0.05) | 19.26(0.42) | 19.35 | 1.4 | | 12 | 12(-0.1) | 50 | [2] | [11] | [2] | 17 | 35 | UT | 0.6 | OpenLong | | (1) | 8 | -13 | 21 | 20 | 0.3,59 | 85 | 5 | Jun/9 | 9 | 17.34 | 18.51 | 19.28(0.21) | 19.21(0.05) | 19.18(0.42) | 19.48 | 1.5 | | 12 | 12(-3.4) | 50 | [4] | [12] | [21] | 27 | -9 | UT | 1.8 | OpenLong? | | (2) | 8 | 26 | 27 | 20 | 1.2,47 | 85 | | | |
6 | Jun/8 | 15 | 17.23 | 18.31 | 19.24(0.21) | 19.2(-0.16) | 19.18(0) | 19.22 | 1.5 | | 12 | 15(-6.2) | 50 | [4] | [2] | [6] | -31 | -228 | UT | 0.6 | OpenLong? | | (3) | 0 | 7 | 3 | 20 | -0.1,22 | 74 | 7 | Jun/8 | 14 | 17.23 | 18.31 | 19.2(0.16) | 19.23(-0.21) | 19.1(-0.1) | 19.15 | 1.4 | | 12 | 21(-2.1) | 50 | [3] | [-1] | [2] | -45 | -222 | RG | 0.2 | Wait | | (4) | -2 | 9 | -12 | 11 | -0.2,10 | 74 | 8 | Jun/8 | 13 | 17.23 | 18.31 | 19.17(0.16) | 19.27(-0.26) | 19.12(-0.31) | 19.06 | 1.4 | | 12 | 24(-2.1) | 50 | [3] | [-5] | [-4] | -55 | -309 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -24 | -20 | -0.3,3 | 74 | 9 | Jun/8 | 12 | 17.23 | 18.31 | 19.14(0.05) | 19.32(-0.26) | 19.18(-0.31) | 19.01 | 1.3 | | 12 | 26(-1.1) | 30 | [1] | [-6] | [-12] | -40 | -205 | DR | -0.5 | OpenShort | | (3) | -6 | -8 | -25 | -20 | -0.4,20 | 74 | 10 | Jun/8 | 11 | 17.23 | 18.31 | 19.13(0.1) | 19.37(-0.05) | 19.24(-0.26) | 19.09 | 1.4 | | 12 | 27(-1) | 35 | [2] | [-3] | [-14] | -8 | -192 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -19 | -20 | -0.1,45 | 74 | | | |
11 | Jun/8 | 10 | 17.23 | 18.31 | 19.11(0.16) | 19.38(-0.05) | 19.29(-0.46) | 19.21 | 1.5 | | 12 | 28(-1.5) | 50 | [3] | [-6] | [-8] | 18 | -236 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -13 | -20 | 0.3,60 | 74 | 12 | Jun/8 | 9 | 17.23 | 18.31 | 19.08(0.26) | 19.39(0.05) | 19.38(-0.26) | 19.24 | 1.5 | | 12 | 29(-2.3) | 50 | [5] | [-1] | [-10] | 35 | -257 | DR | -0.4 | OpenShort? | | (4) | -5 | -10 | -11 | -20 | 0.4,75 | 74 | 13 | Jun/7 | 15 | 17.13 | 18.05 | 19.03(0.21) | 19.39(0) | 19.43(-0.15) | 19.34 | 1.7 | | 11 | 32(-2) | 50 | [4] | [1] | [-1] | 49 | -100 | CR | -0.2 | HoldShort? | | (5) | -3 | 3 | -14 | 0 | 0.7,81 | 69 | 14 | Jun/7 | 14 | 17.13 | 18.05 | 18.99(0.16) | 19.38(0.1) | 19.46(-0.21) | 19.31 | 1.7 | | 11 | 34(0.2) | 45 | [3] | [0] | [-7] | 57 | -53 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -11 | -20 | 0.8,87 | 69 | 15 | Jun/7 | 13 | 17.13 | 18.05 | 18.96(0.16) | 19.36(0.36) | 19.5(0.15) | 19.35 | 1.7 | | 11 | 33(0.5) | 40 | [3] | [10] | [-15] | 67 | 80 | CR | -0.4 | HoldShort | | (3) | 3 | -23 | -8 | -20 | 0.9,94 | 69 | | | |
16 | Jun/7 | 12 | 17.13 | 18.05 | 18.93(0.16) | 19.29(0.68) | 19.47(0.36) | 19.58 | 1.9 | | 11 | 33(2.2) | 50 | [3] | [17] | [-1] | 90 | 267 | CR | 0.3 | OpenShort | | (4) | 7 | 4 | -2 | -20 | 1.6,100 | 69 | 17 | Jun/7 | 11 | 17.13 | 18.05 | 18.9(0.21) | 19.16(0.42) | 19.4(0.21) | 19.54 | 1.9 | | 11 | 31(1.7) | 50 | [4] | [12] | [3] | 90 | 174 | UT | 0.4 | OpenLong | | (4) | 4 | 1 | 4 | 20 | 1.6,100 | 69 | 18 | Jun/7 | 10 | 17.13 | 18.05 | 18.86(0.16) | 19.08(0.58) | 19.36(0.31) | 19.53 | 1.9 | | 11 | 29(3.3) | 50 | [3] | [15] | [5] | 91 | 272 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | 2 | 20 | 1.8,96 | 69 | 19 | Jun/7 | 9 | 17.13 | 18.05 | 18.83(0.21) | 18.97(0.48) | 19.3(0.47) | 19.51 | 1.9 | | 11 | 26(3.1) | 50 | [4] | [18] | [19] | 96 | 262 | UT | 0.6 | OpenLong? | | (3) | 9 | 31 | -1 | 20 | 2.1,93 | 69 | 20 | Jun/6 | 15 | 16.99 | 17.78 | 18.79(0.11) | 18.88(0.27) | 19.21(0.58) | 19.2 | 1.9 | | 10 | 23(-0.8) | 50 | [2] | [18] | [3] | 77 | 256 | UT | -0 | HoldLong? | | (2) | 12 | -1 | -8 | 20 | 1.4,92 | 72 | | | |
21 | Jun/6 | 14 | 16.99 | 17.78 | 18.77(0.16) | 18.83(0.32) | 19.1(0.9) | 19.21 | 1.9 | | 10 | 23(1.5) | 50 | [3] | [25] | [6] | 85 | 297 | UT | 0.4 | OpenLong | | (2) | 18 | -4 | 8 | 20 | 1.6,95 | 72 | 22 | Jun/6 | 13 | 16.99 | 17.78 | 18.74(0.05) | 18.77(0.54) | 18.93(0.69) | 19.25 | 1.9 | | 10 | 22(2.2) | 50 | [1] | [22] | [11] | 98 | 394 | UT | 1.3 | OpenLong | | (3) | 14 | -6 | 38 | 20 | 2,98 | 72 | 23 | Jun/6 | 12 | 16.99 | 17.78 | 18.73(0.16) | 18.67(0.38) | 18.8(0.91) | 19.31 | 2 | | 10 | 20(3.9) | 50 | [3] | [26] | [29] | 102 | 377 | UT | 2.2 | HoldLong | | (3) | 18 | 22 | 57 | 20 | 2.6,87 | 72 | 24 | Jun/6 | 11 | 16.99 | 17.78 | 18.7(0.05) | 18.6(0.22) | 18.63(0.43) | 19.09 | 1.8 | | 10 | 16(1.3) | 50 | [1] | [14] | [31] | 60 | 267 | UT | 2.5 | OpenLong | | (1) | 9 | 46 | 24 | 20 | 2.1,57 | 72 | 25 | Jun/6 | 10 | 16.99 | 17.78 | 18.7(0) | 18.56(-0.11) | 18.55(-0.11) | 18.64 | 1.4 | | 10 | 14(0.3) | 50 | [0] | [-0] | [12] | -16 | -61 | UR | 0.5 | SmallShort | | (-1) | -2 | 32 | -3 | 20 | -0.3,42 | 72 | | | |
26 | Jun/6 | 9 | 16.99 | 17.78 | 18.7(0) | 18.58(-0.27) | 18.57(-0.16) | 18.34 | 1.2 | | 10 | 14(-0.6) | 30 | [0] | [-3] | [-16] | -68 | -231 | DR | -1.4 | OpenShort? | | (-2) | -3 | -27 | -26 | -20 | -2.1,35 | 72 | 27 | Jun/5 | 15 | 16.88 | 17.45 | 18.69(0.21) | 18.63(-0.11) | 18.6(0.32) | 18.6 | 1.6 | | 8 | 15(-9.8) | 50 | [4] | [10] | [3] | -11 | -185 | UT | 0 | OpenLong? | | (2) | 6 | 7 | -2 | 16 | -0.5,52 | 60 | 28 | Jun/5 | 14 | 16.88 | 17.45 | 18.65(0.27) | 18.65(-0.16) | 18.54(-0.11) | 18.53 | 1.6 | | 8 | 25(-8.4) | 50 | [5] | [1] | [-3] | -6 | -372 | CR | -0 | HoldShort | | (4) | -2 | -12 | 0 | 16 | -0.5,57 | 60 | 29 | Jun/5 | 13 | 16.88 | 17.45 | 18.6(0.27) | 18.68(-0.11) | 18.56(-0.11) | 18.65 | 1.7 | | 8 | 33(-5.5) | 50 | [5] | [1] | [-1] | 11 | -281 | CR | 0.3 | HoldShort | | (5) | -2 | -3 | 4 | -11 | 0.1,58 | 60 | 30 | Jun/5 | 12 | 16.88 | 17.45 | 18.55(0.32) | 18.7(-0.11) | 18.58(-0.05) | 18.68 | 1.7 | | 8 | 38(-5.5) | 50 | [6] | [3] | [4] | -6 | -278 | UT | 0.2 | OpenLong | | (6) | -1 | 13 | -15 | 20 | 0.3,37 | 60 | | | |
31 | Jun/5 | 11 | 16.88 | 17.45 | 18.49(0.33) | 18.7(0) | 18.59(-0.27) | 18.55 | 1.6 | | 8 | 44(-5) | 50 | [7] | [-0] | [0] | -7 | -385 | UT | -0.1 | OpenLong | | (5) | -5 | 27 | -22 | -20 | 0.1,41 | 60 | 32 | Jun/5 | 10 | 16.88 | 17.45 | 18.43(0.27) | 18.72(-0.37) | 18.64(-0.75) | 18.29 | 1.3 | | 8 | 49(-7.1) | 15 | [5] | [-14] | [-23] | -2 | -552 | DR | -0.7 | OpenShort | | (5) | -15 | -36 | -22 | -20 | -0.3,56 | 60 | 33 | Jun/5 | 9 | 16.88 | 17.45 | 18.38(0.38) | 18.79(-0.11) | 18.78(-0.16) | 18.64 | 1.7 | | 8 | 56(-4.2) | 50 | [8] | [1] | [-7] | 39 | -296 | CR | -0.2 | HoldShort? | | (9) | -3 | -10 | -11 | -16 | 0.4,79 | 60 | 34 | Jun/2 | 15 | 16.82 | 17.06 | 18.31(0.33) | 18.79(0) | 18.78(0) | 18.74 | 1.9 | | 6 | 60(-5) | 50 | [7] | [5] | [-4] | 59 | -113 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -5 | -20 | 0.7,91 | 61 | 35 | Jun/2 | 14 | 16.82 | 17.06 | 18.25(0.22) | 18.81(0.05) | 18.81(-0.16) | 18.74 | 1.9 | | 6 | 65(0.8) | 35 | [4] | [1] | [-6] | 64 | 5 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -4 | -20 | 0.8,94 | 61 | | | |
36 | Jun/2 | 13 | 16.82 | 17.06 | 18.21(0.28) | 18.8(0.27) | 18.84(0.27) | 18.84 | 2 | | 6 | 64(1.3) | 35 | [6] | [12] | [-5] | 72 | 132 | CR | 0 | HoldShort | | (4) | 5 | 0 | -1 | -20 | 1,97 | 61 | 37 | Jun/2 | 12 | 16.82 | 17.06 | 18.16(0.33) | 18.75(0.59) | 18.79(-0.05) | 18.84 | 2 | | 6 | 63(1.2) | 35 | [7] | [9] | [-5] | 75 | 17 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -2 | -20 | 1.1,97 | 61 | 38 | Jun/2 | 11 | 16.82 | 17.06 | 18.1(0.39) | 18.64(0.7) | 18.79(0) | 18.85 | 2.1 | | 6 | 62(1.3) | 50 | [8] | [12] | [-3] | 77 | 10 | CR | 0.1 | OpenShort | | (8) | 0 | 5 | 0 | -20 | 1.2,97 | 61 | 39 | Jun/2 | 10 | 16.82 | 17.06 | 18.03(0.33) | 18.51(0.6) | 18.8(-0.05) | 18.8 | 2 | | 6 | 61(1.7) | 35 | [7] | [9] | [-5] | 76 | 77 | CR | 0 | OpenShort | | (8) | -1 | -6 | -7 | -20 | 1.3,93 | 61 | 40 | Jun/2 | 9 | 16.82 | 17.06 | 17.97(0.28) | 18.4(0.71) | 18.81(0.27) | 18.86 | 2.1 | | 6 | 59(3.6) | 50 | [6] | [17] | [9] | 82 | 282 | UT | 0.1 | OpenLong? | | (8) | 5 | 26 | -7 | 16 | 1.5,94 | 61 | | | |
41 | Jun/1 | 15 | 16.72 | 16.76 | 17.92(0.28) | 18.27(0.66) | 18.76(0.32) | 18.61 | 2.1 | | 1 | 55(-3.7) | 0 | [6] | [16] | [-11] | 77 | 187 | CR | -0.3 | OpenShort? | | (4) | 6 | -27 | -10 | 0 | 1.3,94 | 58 | 42 | Jun/1 | 14 | 16.72 | 16.76 | 17.87(0.56) | 18.15(1) | 18.7(1.14) | 18.87 | 2.4 | | 1 | 59(0.3) | 50 | [11] | [37] | [5] | 98 | 280 | UT | 0.3 | HoldLong | | (7) | 22 | -1 | -1 | 20 | 1.9,100 | 58 | 43 | Jun/1 | 13 | 16.72 | 16.76 | 17.77(0.62) | 17.97(0.9) | 18.49(1.43) | 18.88 | 2.4 | | 1 | 59(1) | 50 | [12] | [42] | [16] | 103 | 350 | UT | 0.7 | CloseLong | | (12) | 28 | 6 | 7 | 20 | 2.1,100 | 58 | 44 | Jun/1 | 12 | 16.72 | 16.76 | 17.66(0.63) | 17.81(0.74) | 18.23(1.39) | 18.82 | 2.4 | | 1 | 58(4.6) | 50 | [12] | [40] | [28] | 108 | 370 | UT | 1.1 | HoldLong | | (12) | 27 | 21 | 19 | 20 | 2.3,100 | 58 | 45 | Jun/1 | 11 | 16.72 | 16.76 | 17.55(0.57) | 17.68(0.4) | 17.98(1.24) | 18.62 | 2.1 | | 1 | 53(2.9) | 50 | [11] | [33] | [39] | 102 | 345 | UT | 1.4 | HoldLong | | (12) | 24 | 33 | 24 | 20 | 2.3,94 | 58 | | | |
46 | Jun/1 | 10 | 16.72 | 16.76 | 17.45(0.52) | 17.61(0.17) | 17.76(0.91) | 18.31 | 1.8 | | 1 | 50(0) | 50 | [10] | [24] | [38] | 81 | 194 | UT | 1.2 | HoldLong | | (9) | 18 | 54 | 15 | 20 | 1.9,83 | 58 | 47 | Jun/1 | 9 | 16.72 | 16.76 | 17.36(0.35) | 17.58(0.11) | 17.6(0.8) | 17.81 | 1.2 | | 1 | 50(-2.5) | 50 | [7] | [20] | [16] | 50 | 104 | UT | 0.5 | OpenLong? | | (8) | 16 | 24 | 10 | 20 | 1,75 | 58 | 48 | May/31 | 15 | 16.77 | 16.51 | 17.3(0.41) | 17.56(0.06) | 17.46(0.34) | 17.59 | 0.8 | | -2 | 53(4.8) | 35 | [8] | [11] | [-0] | 30 | -162 | UT | 0.3 | OpenLong? | | (6) | 7 | -5 | 10 | 0 | 0.6,65 | 51 | 49 | May/31 | 14 | 16.77 | 16.51 | 17.23(0.29) | 17.55(0.06) | 17.4(0.17) | 17.64 | 0.8 | | -2 | 48(-0.4) | 25 | [6] | [7] | [7] | 36 | -15 | UT | 0.5 | OpenLong | | (9) | 3 | 14 | 12 | 6 | 0.8,66 | 51 | 50 | May/31 | 13 | 16.77 | 16.51 | 17.18(0.29) | 17.54(-0.17) | 17.37(-0.57) | 17.51 | 0.7 | | -2 | 48(-1.4) | 5 | [6] | [-10] | [5] | 21 | -251 | RG | 0.3 | Wait | | (6) | -11 | 7 | 7 | 17 | 0.6,56 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|