MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.9200 One month high (close): $49.4850

MRTX Daily Change: -1.8% Daily StdDev 3.43% MRTX EMA_5_Trend: -0.08% 10Minute StdDev: $0.7019

Latest Price : $38.09(-1.8%)

Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	13	41.81	38.45	39.21(-0.23)	38.57(-0.13)	38.3(-0.31)	38.45	-0.8	-23	18(-0.2)	-50	[-7]	[-14]	[13]	-66	-53	DP	0.2	OpenShort	(-8)	-9	36	3	3	-1,9	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.57(hourly_sma_10 0.31%) 39.21(hourly_sma_20 1.98%) 41.81(daily_ema_20 8.74%)

2	Jun/9	12	41.81	38.45	39.3(-0.33)	38.62(-0.39)	38.42(-0.52)	38.03	-0.9	-23	18(0.4)	-50	[-10]	[-25]	[-9]	-87	-143	DT	-0.5	HoldShort	(-10)	-15	-21	-2	-20	-1.6,3	27
3	Jun/9	11	41.81	38.45	39.43(-0.25)	38.77(-0.31)	38.62(-0.28)	38.27	-0.8	-23	18(0.5)	-50	[-7]	[-16]	[-10]	-85	-128	DT	-0.5	HoldShort	(-10)	-8	-18	-9	-20	-1.5,3	27
4	Jun/9	10	41.81	38.45	39.53(-0.28)	38.89(-0.28)	38.73(-0.21)	38.48	-0.8	-23	18(0.1)	-50	[-8]	[-14]	[4]	-75	-66	DP	-0.3	OpenShort	(-8)	-6	14	-5	-3	-1.4,10	27
5	Jun/9	9	41.81	38.45	39.64(-0.23)	39(-0.38)	38.81(-0.08)	38.32	-0.8	-23	17(1.3)	-50	[-7]	[-11]	[-23]	-81	-144	DT	-0.7	OpenShort?	(-10)	-2	-55	-1	-20	-1.8,14	27

6	Jun/8	15	42.31	38.49	39.73(-0.13)	39.15(-0.23)	38.84(0.08)	38.98	-0.8	-26	16(0.8)	-50	[-4]	[-6]	[2]	-58	-56	DP	0.2	OpenShort?	(-5)	2	-3	9	18	-1.1,20	31
7	Jun/8	14	42.31	38.49	39.78(-0.1)	39.24(-0.2)	38.81(-0.28)	39.01	-0.8	-26	15(0.5)	-50	[-3]	[-16]	[8]	-59	-163	DP	0.3	OpenShort	(-4)	-8	13	18	8	-1.1,19	31
8	Jun/8	13	42.31	38.49	39.82(-0.13)	39.32(-0.3)	38.92(-0.31)	38.85	-0.8	-26	15(0.9)	-50	[-4]	[-18]	[-1]	-77	-191	DT	-0.1	HoldShort	(-4)	-9	-5	10	-16	-1.5,11	31
9	Jun/8	12	42.31	38.49	39.87(-0.1)	39.44(-0.53)	39.04(-0.38)	38.91	-0.8	-26	14(0.9)	-45	[-3]	[-23]	[15]	-84	-234	DP	-0.2	OpenShort	(-5)	-11	41	-2	16	-1.6,6	31
10	Jun/8	11	42.31	38.49	39.91(-0.15)	39.65(-0.5)	39.19(-0.71)	38.43	-0.9	-26	13(2.5)	-50	[-4]	[-33]	[-25]	-114	-394	DT	-1.3	HoldShort	(-5)	-21	-40	-12	-20	-2.6,1	31

11	Jun/8	10	42.31	38.49	39.97(-0.1)	39.85(-0.35)	39.47(-0.53)	38.9	-0.8	-26	11(1.4)	-50	[-3]	[-25]	[-27]	-107	-300	DT	-1.2	HoldShort	(-3)	-15	-52	-18	-20	-2.3,1	31
12	Jun/8	9	42.31	38.49	40.01(0.08)	39.99(-0.22)	39.68(-0.13)	39.53	-0.6	-26	9(-1.1)	-50	[2]	[-10]	[-4]	-79	-221	DR	-0.4	HoldShort?	(0)	-4	6	-14	-20	-1.2,1	31
13	Jun/7	15	42.76	38.94	39.98(0.13)	40.08(-0.25)	39.73(-0.28)	39.46	-0.7	-26	10(-2)	-50	[4]	[-15]	[-13]	-79	-307	DR	-0.6	HoldShort?	(2)	-8	-16	-21	-20	-1.2,1	28
14	Jun/7	14	42.76	38.94	39.93(0.2)	40.18(-0.22)	39.84(-0.67)	39.65	-0.7	-26	12(-3)	-50	[6]	[-26]	[-10]	-53	-397	DR	-0.3	OpenShort	(5)	-20	-9	-22	-20	-0.5,10	28
15	Jun/7	13	42.76	38.94	39.85(0.23)	40.27(-0.1)	40.11(-0.3)	39.76	-0.7	-26	15(-2.6)	-45	[7]	[-13]	[-14]	-36	-292	DR	-0.5	OpenShort	(8)	-9	-15	-23	-20	-0.1,17	28

16	Jun/7	12	42.76	38.94	39.76(0.25)	40.31(-0.02)	40.23(-0.2)	39.94	-0.6	-26	18(-2.1)	-30	[7]	[-9]	[-7]	-16	-218	DR	-0.4	OpenShort	(8)	-6	8	-32	-20	0.2,29	28
17	Jun/7	11	42.76	38.94	39.66(0.23)	40.31(0)	40.31(-0.35)	39.84	-0.7	-26	20(-2.1)	-45	[7]	[-13]	[-14]	12	-234	DR	-0.5	OpenShort	(8)	-10	-13	-18	-20	0.2,57	28
18	Jun/7	10	42.76	38.94	39.57(0.28)	40.31(0)	40.45(-0.22)	40	-0.6	-26	22(-1.8)	-50	[8]	[-9]	[-35]	34	-189	DR	-0.5	OpenShort	(10)	-6	-82	-12	-20	0.4,74	28
19	Jun/7	9	42.76	38.94	39.46(0.54)	40.32(0.35)	40.54(0.27)	41.02	-0.4	-26	24(-0.9)	40	[16]	[12]	[23]	81	-18	UT	0.5	HoldLong?	(14)	8	53	1	20	1.5,93	28
20	Jun/6	15	43.16	39.51	39.25(0.38)	40.18(0.22)	40.43(0.07)	40.37	-0.6	-23	25(-0.9)	-5	[11]	[4]	[1]	66	-33	RG	-0.1	Wait?	(14)	2	6	-5	-5	1,91	28

21	Jun/6	14	43.16	39.51	39.1(0.44)	40.09(0.15)	40.4(0.15)	40.3	-0.6	-23	26(-1.3)	-15	[13]	[6]	[-6]	70	-50	CR	-0.1	HoldShort	(13)	4	-14	-8	2	1.1,92	28
22	Jun/6	13	43.16	39.51	38.93(0.44)	40.03(0.38)	40.34(0.35)	40.48	-0.6	-23	27(-0.5)	10	[13]	[15]	[2]	79	83	RG	0.1	Wait	(16)	10	7	-2	-5	1.3,96	28
23	Jun/6	12	43.16	39.51	38.76(0.47)	39.88(0.48)	40.2(0.25)	40.39	-0.6	-23	27(0.1)	-10	[14]	[14]	[-6]	80	57	CR	0.2	OpenShort	(15)	7	-16	-2	-7	1.3,97	28
24	Jun/6	11	43.16	39.51	38.58(0.47)	39.69(0.66)	40.1(0.45)	40.59	-0.6	-23	27(0.9)	35	[14]	[23]	[12]	93	203	UT	0.4	HoldLong	(16)	13	30	2	20	1.7,100	28
25	Jun/6	10	43.16	39.51	38.4(0.42)	39.43(0.54)	39.92(0.33)	40.22	-0.7	-23	26(0.9)	20	[12]	[17]	[7]	86	168	UT	0.3	HoldLong	(15)	10	19	-2	15	1.5,98	28

26	Jun/6	9	43.16	39.51	38.24(0.42)	39.22(0.54)	39.79(0.15)	39.99	-0.7	-23	26(0.5)	15	[12]	[12]	[7]	86	118	UT	0.2	HoldLong?	(13)	4	16	-4	20	1.5,98	28
27	Jun/5	15	43.45	39.97	38.08(0.47)	39.01(0.52)	39.73(0.43)	39.79	-0.8	-23	25(0.2)	10	[14]	[20]	[-2]	86	127	CR	0.1	OpenShort?	(14)	13	-11	-5	20	1.5,98	22
28	Jun/5	14	43.45	39.97	37.9(0.37)	38.81(0.57)	39.56(0.74)	39.93	-0.8	-23	25(2.1)	35	[11]	[28]	[10]	93	375	UT	0.3	OpenLong	(17)	21	16	-7	20	1.8,98	22
29	Jun/5	13	43.45	39.97	37.76(0.45)	38.59(0.7)	39.27(0.85)	39.73	-0.8	-23	23(1.6)	40	[13]	[34]	[11]	98	310	UT	0.5	OpenLong	(12)	25	18	-3	20	2,98	22
30	Jun/5	12	43.45	39.97	37.59(0.45)	38.32(0.55)	38.94(0.8)	39.51	-0.9	-23	21(1.1)	25	[13]	[31]	[3]	101	290	TP	0.6	OpenShort	(14)	23	-12	-1	20	2.1,98	22

31	Jun/5	11	43.45	39.97	37.42(0.46)	38.11(0.74)	38.63(0.91)	39.66	-0.9	-23	20(3.1)	40	[13]	[37]	[30]	113	396	UT	1.2	HoldLong	(17)	26	56	6	20	2.5,100	22
32	Jun/5	10	43.45	39.97	37.25(0.35)	37.83(0.56)	38.28(0.66)	38.99	-1	-23	17(2.2)	40	[10]	[26]	[23]	108	308	UT	0.9	HoldLong	(13)	19	42	4	20	2.3,100	22
33	Jun/5	9	43.45	39.97	37.12(0.27)	37.62(0.37)	38.03(0.37)	38.5	-1.1	-23	15(1.1)	20	[8]	[14]	[18]	103	214	UT	0.7	HoldLong?	(10)	11	36	1	20	2.1,100	22
34	Jun/2	15	43.78	40.48	37.02(0.16)	37.48(0.32)	37.89(0.48)	38.08	-1.3	-22	14(0.9)	-15	[5]	[15]	[7]	95	257	RG	0.3	Wait?	(8)	14	10	2	20	1.8,100	16
35	Jun/2	14	43.78	40.48	36.96(0.08)	37.36(0.21)	37.71(0.35)	37.97	-1.3	-22	13(0.9)	-30	[2]	[9]	[6]	95	279	RG	0.5	Wait	(5)	10	2	2	20	1.8,100	16

36	Jun/2	13	43.78	40.48	36.93(0.05)	37.28(0.38)	37.58(0.56)	37.95	-1.3	-22	12(0.7)	-20	[2]	[18]	[12]	100	359	RG	0.7	Wait	(3)	16	16	18	20	2,100	16
37	Jun/2	12	43.78	40.48	36.91(0.03)	37.14(0.41)	37.37(0.43)	37.77	-1.4	-22	11(0.4)	-40	[1]	[14]	[6]	90	297	RG	0.8	SmallShort	(1)	13	4	14	20	1.8,95	16
38	Jun/2	11	43.78	40.48	36.9(0.03)	36.99(0.16)	37.21(0.38)	37.73	-1.4	-22	11(0.5)	-10	[1]	[9]	[30]	90	278	RG	1.1	SmallShort	(1)	11	53	24	20	1.8,95	16
39	Jun/2	10	43.78	40.48	36.89(-0.03)	36.93(0.19)	37.07(0.19)	37.13	-1.5	-22	10(-0.2)	-50	[-1]	[3]	[-3]	47	140	RG	0.1	Wait	(-2)	6	-17	13	5	0.5,84	16
40	Jun/2	9	43.78	40.48	36.9(-0.03)	36.86(0.33)	37(0.08)	37.32	-1.5	-22	10(-0.2)	-30	[-1]	[2]	[14]	47	156	UR	0.7	SmallShort?	(0)	2	34	13	3	0.9,74	16

41	Jun/1	15	44.15	41.12	36.91(-0.19)	36.74(0.19)	36.97(0.19)	36.94	-1.7	-23	11(-3.2)	-50	[-6]	[0]	[2]	18	221	UR	-0.1	SmallShort?	(-3)	6	2	9	3	0.1,65	16
42	Jun/1	14	44.15	41.12	36.98(-0.22)	36.67(0.11)	36.9(0.3)	36.92	-1.7	-23	14(-1.7)	-50	[-7]	[2]	[1]	7	245	UR	0	SmallShort	(-7)	9	-8	7	20	-0.1,59	16
43	Jun/1	13	44.15	41.12	37.06(-0.16)	36.63(0.19)	36.79(-0.03)	37.01	-1.7	-23	16(-1.2)	-50	[-5]	[-6]	[10]	7	127	DP	0.3	OpenShort	(-6)	-1	15	16	20	-0.1,59	16
44	Jun/1	12	44.15	41.12	37.12(-0.16)	36.56(-0.03)	36.8(0.22)	36.84	-1.8	-23	17(-0.8)	-50	[-5]	[-2]	[-2]	-9	112	DT	0.1	OpenShort	(-6)	7	-26	17	20	-0.4,51	16
45	Jun/1	11	44.15	41.12	37.18(-0.13)	36.57(-0.03)	36.72(0.66)	37.13	-1.7	-23	18(-0.8)	-20	[-4]	[11]	[26]	-15	255	UR	0.6	SmallShort	(-5)	19	44	8	20	-0.1,38	16

46	Jun/1	10	44.15	41.12	37.23(-0.29)	36.58(-0.33)	36.48(0.03)	36.64	-1.8	-23	18(-0.6)	-50	[-9]	[-13]	[18]	-40	105	DP	0.2	OpenShort	(-6)	1	33	12	20	-0.8,30	16
47	Jun/1	9	44.15	41.12	37.34(-0.48)	36.7(-0.3)	36.47(-0.03)	36.27	-1.9	-23	19(-4)	-50	[-14]	[-15]	[-23]	-61	134	DT	-0.3	OpenShort?	(-12)	-1	-74	10	-3	-1.4,24	16
48	May/31	15	44.6	42.08	37.52(-0.21)	36.81(-0.08)	36.48(0.44)	37.11	-2	-19	23(-3.1)	-40	[-6]	[3]	[23]	-40	177	UR	0.7	SmallShort?	(-13)	13	59	-13	20	-0.4,20	18
49	May/31	14	44.6	42.08	37.6(-0.29)	36.84(-0.27)	36.32(-0.27)	36.45	-2.2	-19	26(0.4)	-50	[-8]	[-21]	[7]	-75	-112	DP	0.1	OpenShort	(-11)	-8	35	-25	-11	-1.2,5	18
50	May/31	13	44.6	42.08	37.71(-0.34)	36.94(-0.38)	36.42(-0.68)	36.06	-2.3	-19	26(1.4)	-50	[-10]	[-34]	[-20]	-92	-291	DT	-0.4	OpenShort	(-11)	-20	-24	-31	-20	-1.7,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI