|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $76.1450 One month high (close): $79.0400
GILD Daily Change: -0.41% Daily StdDev 1.26% GILD EMA_5_Trend: 0.04% 10Minute StdDev: $1.0273
Latest Price : $78.08(-0.41%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 77.76 | 77.11 | 76.92(0.12) | 77.84(0.1) | 77.91(-0.04) | 78.08 | 0.3 | | -5 | 105(2.6) | 15 | [10] | [3] | [5] | 72 | 24 | UT | 0.2 | OpenLong | | (11) | -3 | 16 | -1 | 4 | 1.2,92 | 45 | Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces: 77.76(daily_ema_20 -0.41%)
Support Levels: 77.84(hourly_sma_10 -0.31%) 77.11(weak_daily_ema_10 -1.24%) 76.92(hourly_sma_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 77.76 | 77.11 | 76.83(0.1) | 77.76(0.18) | 77.94(0.01) | 77.93 | 0.2 | | -5 | 103(2.8) | -10 | [8] | [10] | [-7] | 69 | 46 | CR | -0 | HoldShort | | (10) | 1 | -14 | -1 | -20 | 1.1,91 | 45 | | 3 | Jun/9 | 11 | 77.76 | 77.11 | 76.75(0.1) | 77.62(0.27) | 77.93(0.06) | 78.06 | 0.3 | | -5 | 100(5.1) | 10 | [8] | [18] | [2] | 73 | 88 | RG | 0.1 | Wait | | (11) | 5 | 15 | -9 | -17 | 1.4,88 | 45 | | 4 | Jun/9 | 10 | 77.76 | 77.11 | 76.67(0.09) | 77.41(0.26) | 77.88(0.12) | 77.92 | 0.2 | | -5 | 95(5.3) | 20 | [7] | [22] | [9] | 74 | 103 | UT | 0 | OpenLong | | (8) | 10 | 34 | -6 | -10 | 1.4,89 | 45 | | 5 | Jun/9 | 9 | 77.76 | 77.11 | 76.6(0.05) | 77.21(0.22) | 77.79(0.03) | 77.6 | -0.2 | | -5 | 90(3.1) | -50 | [4] | [12] | [-23] | 72 | 89 | CR | -0.2 | HoldShort? | | (6) | 2 | -65 | -7 | -6 | 1.2,92 | 45 | | | | |
| 6 | Jun/8 | 15 | 77.78 | 77.07 | 76.56(0.04) | 77.04(0.31) | 77.77(0.26) | 78.22 | 0.5 | | -5 | 87(6.6) | 20 | [3] | [34] | [18] | 99 | 244 | UT | 0.5 | OpenLong? | | (8) | 21 | 42 | 5 | 20 | 2,99 | 50 | | 7 | Jun/8 | 14 | 77.78 | 77.07 | 76.53(0.01) | 76.8(0.3) | 77.57(0.35) | 77.82 | 0 | | -5 | 80(0.6) | -5 | [1] | [39] | [3] | 92 | 243 | RG | 0.3 | Wait | | (1) | 27 | -4 | 10 | 20 | 1.7,99 | 50 | | 8 | Jun/8 | 13 | 77.78 | 77.07 | 76.53(0) | 76.57(0.33) | 77.3(0.48) | 77.86 | 0.1 | | -5 | 79(1) | 0 | [0] | [50] | [19] | 93 | 295 | UR | 0.7 | SmallShort | | (0) | 38 | 35 | 20 | 20 | 1.7,100 | 50 | | 9 | Jun/8 | 12 | 77.78 | 77.07 | 76.52(-0.01) | 76.32(0.25) | 76.93(0.4) | 77.53 | -0.3 | | -5 | 78(-1.8) | -5 | [-1] | [41] | [13] | 83 | 235 | UR | 0.8 | SmallShort | | (-1) | 31 | 11 | 30 | 20 | 1.3,100 | 50 | | 10 | Jun/8 | 11 | 77.78 | 77.07 | 76.53(-0.03) | 76.13(0.16) | 76.62(0.39) | 77.43 | -0.4 | | -5 | 80(-2.6) | -10 | [-2] | [36] | [19] | 63 | 241 | UR | 1 | SmallShort | | (-1) | 31 | 20 | 35 | 20 | 1.2,83 | 50 | | | | |
| 11 | Jun/8 | 10 | 77.78 | 77.07 | 76.53(0) | 76.01(0.16) | 76.32(0.43) | 77.24 | -0.6 | | -5 | 83(-1.5) | 0 | [0] | [40] | [39] | 32 | 193 | UR | 1.1 | SmallShort | | (-3) | 34 | 84 | 28 | 20 | 0.9,59 | 50 | | 12 | Jun/8 | 9 | 77.78 | 77.07 | 76.55(-0.08) | 76.01(0) | 75.99(0.2) | 76.46 | -1.4 | | -5 | 84(-2.3) | -10 | [-6] | [14] | [22] | -8 | 114 | UR | 0.6 | SmallShort? | | (-7) | 16 | 45 | 17 | 20 | -0.1,45 | 50 | | 13 | Jun/7 | 15 | 77.76 | 77.1 | 76.61(-0.1) | 75.89(-0.04) | 75.84(0.17) | 76.04 | -1.8 | | -8 | 87(-2.1) | -40 | [-8] | [7] | [7] | -42 | 65 | UR | 0.2 | SmallShort? | | (-7) | 13 | 10 | 10 | 19 | -0.7,26 | 37 | | 14 | Jun/7 | 14 | 77.76 | 77.1 | 76.69(-0.12) | 75.92(-0.09) | 75.71(0.09) | 75.95 | -1.9 | | -8 | 89(-1.9) | -50 | [-10] | [-1] | [6] | -51 | 43 | DP | 0.3 | OpenShort | | (-10) | 7 | 4 | 13 | 20 | -0.9,22 | 37 | | 15 | Jun/7 | 13 | 77.76 | 77.1 | 76.78(-0.12) | 75.99(-0.11) | 75.64(-0.08) | 75.91 | -1.9 | | -8 | 91(0.8) | -50 | [-10] | [-16] | [8] | -59 | -10 | DP | 0.3 | OpenShort | | (-11) | -7 | 12 | 15 | 12 | -1,16 | 37 | | | | |
| 16 | Jun/7 | 12 | 77.76 | 77.1 | 76.87(-0.09) | 76.07(-0.24) | 75.7(-0.09) | 75.8 | -2 | | -8 | 90(3) | -50 | [-7] | [-22] | [13] | -72 | -72 | DP | 0.1 | OpenShort | | (-10) | -7 | 28 | 11 | 20 | -1.2,8 | 37 | | 17 | Jun/7 | 11 | 77.76 | 77.1 | 76.94(-0.09) | 76.25(-0.29) | 75.77(-0.21) | 75.54 | -2.3 | | -8 | 87(6.6) | -50 | [-7] | [-33] | [6] | -91 | -142 | DP | -0.3 | OpenShort | | (-11) | -17 | 20 | 1 | -8 | -1.7,2 | 37 | | 18 | Jun/7 | 10 | 77.76 | 77.1 | 77.01(-0.12) | 76.47(-0.33) | 75.93(-0.28) | 75.36 | -2.5 | | -8 | 80(11.1) | -50 | [-10] | [-41] | [-12] | -103 | -160 | DT | -0.7 | HoldShort | | (-8) | -23 | -27 | -3 | -20 | -2.1,0 | 37 | | 19 | Jun/7 | 9 | 77.76 | 77.1 | 77.1(-0.08) | 76.72(-0.27) | 76.14(-0.26) | 75.61 | -2.2 | | -8 | 69(9.1) | -50 | [-7] | [-36] | [-24] | -105 | -174 | DT | -0.8 | HoldShort? | | (-8) | -21 | -59 | -5 | -20 | -2.2,0 | 37 | | 20 | Jun/6 | 15 | 77.89 | 77.35 | 77.16(-0.01) | 76.93(-0.21) | 76.34(-0.14) | 76.16 | -1.9 | | -7 | 60(-1.4) | -40 | [-1] | [-23] | [-4] | -93 | -156 | DT | -0.3 | HoldShort? | | (-3) | -12 | -7 | -2 | -20 | -1.7,0 | 42 | | | | |
| 21 | Jun/6 | 14 | 77.89 | 77.35 | 77.17(-0.01) | 77.09(-0.17) | 76.45(-0.38) | 76.22 | -1.9 | | -7 | 61(0.8) | -50 | [-1] | [-40] | [-10] | -93 | -204 | DT | -0.4 | HoldShort | | (-3) | -31 | -11 | -16 | -20 | -1.7,0 | 42 | | 22 | Jun/6 | 13 | 77.89 | 77.35 | 77.18(0.01) | 77.22(-0.14) | 76.74(-0.35) | 76.33 | -1.7 | | -7 | 61(-2.3) | -50 | [1] | [-36] | [-9] | -90 | -206 | DR | -0.8 | HoldShort | | (1) | -29 | -1 | -27 | -20 | -1.6,0 | 42 | | 23 | Jun/6 | 12 | 77.89 | 77.35 | 77.17(0.01) | 77.33(-0.15) | 77.01(-0.38) | 76.34 | -1.7 | | -7 | 63(-0.3) | -50 | [1] | [-39] | [-24] | -88 | -214 | DR | -1.2 | HoldShort | | (1) | -31 | -35 | -49 | -20 | -1.5,0 | 42 | | 24 | Jun/6 | 11 | 77.89 | 77.35 | 77.16(0.01) | 77.45(-0.14) | 77.3(-0.26) | 76.67 | -1.4 | | -7 | 63(-1.5) | -50 | [1] | [-29] | [-10] | -44 | -134 | DR | -1.1 | OpenShort | | (3) | -21 | 1 | -40 | -20 | -0.9,29 | 42 | | 25 | Jun/6 | 10 | 77.89 | 77.35 | 77.15(-0.01) | 77.56(-0.17) | 77.5(-0.36) | 76.66 | -1.4 | | -7 | 65(-1.5) | -50 | [-1] | [-39] | [-44] | -9 | -139 | DT | -1.4 | OpenShort | | (1) | -29 | -104 | -28 | -20 | -0.8,61 | 42 | | | | |
| 26 | Jun/6 | 9 | 77.89 | 77.35 | 77.16(0.09) | 77.69(0.08) | 77.78(0.09) | 77.65 | -0.3 | | -7 | 66(0.4) | -25 | [7] | [10] | [-6] | 60 | -7 | CR | -0.2 | HoldShort? | | (7) | 7 | -12 | -5 | -10 | 0.8,90 | 42 | | 27 | Jun/5 | 15 | 78.02 | 77.59 | 77.09(0.09) | 77.63(0.1) | 77.71(0.08) | 77.77 | -0.3 | | -6 | 66(-6.2) | -10 | [7] | [11] | [0] | 75 | 20 | RG | 0.1 | Wait? | | (7) | 7 | 3 | 0 | -10 | 1.2,95 | 47 | | 28 | Jun/5 | 14 | 78.02 | 77.59 | 77.02(0.05) | 77.55(0.09) | 77.65(0.05) | 77.74 | -0.3 | | -6 | 72(2.7) | -25 | [4] | [8] | [0] | 76 | 51 | RG | 0.2 | Wait | | (7) | 4 | -1 | 5 | -5 | 1.2,96 | 47 | | 29 | Jun/5 | 13 | 78.02 | 77.59 | 76.98(0.06) | 77.48(0.12) | 77.61(-0.01) | 77.75 | -0.3 | | -6 | 69(3.6) | -30 | [5] | [4] | [-2] | 76 | 37 | CR | 0.2 | OpenShort | | (4) | -1 | -7 | 2 | 4 | 1.4,91 | 47 | | 30 | Jun/5 | 12 | 78.02 | 77.59 | 76.93(0.08) | 77.39(0.18) | 77.62(0.05) | 77.81 | -0.3 | | -6 | 66(4.9) | 15 | [7] | [12] | [12] | 75 | 41 | UT | 0.4 | OpenLong | | (6) | 4 | 36 | -3 | 4 | 1.6,85 | 47 | | | | |
| 31 | Jun/5 | 11 | 78.02 | 77.59 | 76.87(0.05) | 77.25(0.14) | 77.58(0.04) | 77.47 | -0.7 | | -6 | 61(1.6) | -30 | [4] | [9] | [-4] | 60 | 39 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -18 | -13 | 1.2,80 | 47 | | 32 | Jun/5 | 10 | 78.02 | 77.59 | 76.83(0.04) | 77.14(0.18) | 77.55(0.12) | 77.48 | -0.7 | | -6 | 59(2.5) | -35 | [3] | [17] | [-5] | 70 | 70 | CR | -0.1 | HoldShort | | (6) | 10 | -7 | -15 | -4 | 1.3,87 | 47 | | 33 | Jun/5 | 9 | 78.02 | 77.59 | 76.8(0.08) | 77(0.17) | 77.46(0.14) | 77.54 | -0.6 | | -6 | 57(4.2) | -20 | [7] | [19] | [-11] | 84 | 54 | CR | 0.2 | OpenShort? | | (4) | 12 | -32 | -7 | 9 | 1.6,94 | 47 | | 34 | Jun/2 | 15 | 78.11 | 77.69 | 76.74(0.08) | 76.87(0.17) | 77.35(0.25) | 77.84 | -0.3 | | -3 | 52(12.7) | 40 | [7] | [29] | [13] | 115 | 122 | UT | 1.1 | HoldLong? | | (7) | 21 | 23 | 10 | 20 | 2.6,100 | 49 | | 35 | Jun/2 | 14 | 78.11 | 77.69 | 76.68(0.08) | 76.74(0.14) | 77.16(0.33) | 77.62 | -0.6 | | -3 | 40(8) | 40 | [7] | [34] | [18] | 116 | 122 | UT | 1.3 | HoldLong | | (6) | 27 | 36 | 12 | 20 | 2.7,98 | 49 | | | | |
| 36 | Jun/2 | 13 | 78.11 | 77.69 | 76.62(0.05) | 76.63(0.1) | 76.91(0.25) | 77.28 | -0.9 | | -3 | 32(4.4) | 30 | [4] | [25] | [17] | 106 | 102 | UT | 1.3 | HoldLong | | (7) | 20 | 32 | 21 | 20 | 2.3,98 | 49 | | 37 | Jun/2 | 12 | 78.11 | 77.69 | 76.58(0.03) | 76.55(0.08) | 76.72(0.21) | 76.98 | -1.3 | | -3 | 27(1.5) | 15 | [2] | [21] | [7] | 86 | 73 | UT | 1.1 | OpenLong | | (3) | 17 | -7 | 42 | 20 | 1.6,96 | 49 | | 38 | Jun/2 | 11 | 78.11 | 77.69 | 76.56(0.03) | 76.49(0.03) | 76.56(0.21) | 77.04 | -1.2 | | -3 | 26(3.4) | 15 | [2] | [19] | [18] | 80 | 83 | UT | 2.1 | OpenLong | | (3) | 17 | 18 | 50 | 20 | 2.1,77 | 49 | | 39 | Jun/2 | 10 | 78.11 | 77.69 | 76.54(0.05) | 76.47(0.01) | 76.4(0.14) | 76.87 | -1.4 | | -3 | 22(0) | 40 | [4] | [13] | [26] | 43 | 24 | UT | 2.4 | OpenLong | | (1) | 11 | 46 | 45 | 20 | 1.7,50 | 49 | | 40 | Jun/2 | 9 | 78.11 | 77.69 | 76.5(-0.01) | 76.46(-0.05) | 76.29(-0.08) | 76.44 | -1.9 | | -3 | 22(0.7) | -15 | [-1] | [-9] | [7] | -39 | -20 | DP | 0.8 | OpenShort? | | (1) | -7 | 16 | 8 | 3 | -0.3,19 | 49 | | | | |
| 41 | Jun/1 | 15 | 78.14 | 77.71 | 76.51(-0.03) | 76.5(-0.04) | 76.35(-0.03) | 76.29 | -2.1 | | -8 | 22(0.2) | -45 | [-2] | [-7] | [2] | -71 | -8 | DP | -0.3 | OpenShort? | | (-3) | -2 | 16 | -13 | -12 | -1.1,7 | 36 | | 42 | Jun/1 | 14 | 78.14 | 77.71 | 76.53(-0.08) | 76.53(-0.08) | 76.37(-0.07) | 76.14 | -2.2 | | -8 | 22(-3.5) | -50 | [-7] | [-14] | [-10] | -92 | 13 | DT | -1.2 | HoldShort | | (-3) | -6 | -15 | -18 | -20 | -2,8 | 36 | | 43 | Jun/1 | 13 | 78.14 | 77.71 | 76.59(-0.05) | 76.59(-0.04) | 76.42(-0.17) | 76.28 | -2.1 | | -8 | 25(-2.7) | -50 | [-4] | [-20] | [-10] | -63 | -33 | DT | -0.6 | OpenShort | | (-6) | -14 | -20 | -10 | -18 | -1.4,22 | 36 | | 44 | Jun/1 | 12 | 78.14 | 77.71 | 76.63(-0.05) | 76.62(-0.01) | 76.55(-0.09) | 76.47 | -1.9 | | -8 | 28(-4.2) | -50 | [-4] | [-12] | [-3] | -33 | 8 | DT | -0.3 | OpenShort | | (-4) | -8 | -7 | -0 | -8 | -0.6,32 | 36 | | 45 | Jun/1 | 11 | 78.14 | 77.71 | 76.67(-0.05) | 76.63(0.04) | 76.62(-0.04) | 76.54 | -1.8 | | -8 | 32(-3.6) | -50 | [-4] | [-6] | [-1] | -37 | 21 | DT | -0.3 | OpenShort | | (-4) | -3 | 8 | -19 | -12 | -0.5,26 | 36 | | | | |
| 46 | Jun/1 | 10 | 78.14 | 77.71 | 76.71(-0.09) | 76.6(-0.03) | 76.65(-0.08) | 76.46 | -1.9 | | -8 | 36(-6.6) | -50 | [-8] | [-13] | [1] | -33 | 42 | DP | -0.6 | OpenShort | | (-6) | -7 | 11 | -8 | -16 | -0.8,37 | 36 | | 47 | Jun/1 | 9 | 78.14 | 77.71 | 76.78(-0.12) | 76.62(-0.01) | 76.71(-0.07) | 76.36 | -2 | | -8 | 42(-11.3) | -50 | [-10] | [-12] | [-22] | -32 | 55 | DT | -0.9 | OpenShort? | | (-7) | -6 | -60 | -3 | -17 | -1.1,46 | 36 | | 48 | May/31 | 15 | 78.31 | 77.99 | 76.87(-0.07) | 76.63(0.04) | 76.76(0.1) | 76.92 | -1.7 | | -6 | 53(-13.4) | -45 | [-6] | [7] | [6] | 20 | 108 | UR | 0.3 | SmallShort? | | (-7) | 8 | 10 | 7 | 18 | 0.1,67 | 43 | | 49 | May/31 | 14 | 78.31 | 77.99 | 76.92(-0.06) | 76.6(0.07) | 76.68(0.07) | 76.83 | -1.8 | | -6 | 67(-4.2) | -45 | [-5] | [6] | [4] | -10 | 69 | UR | 0.3 | SmallShort | | (-7) | 6 | 11 | -3 | 8 | -0.2,45 | 43 | | 50 | May/31 | 13 | 78.31 | 77.99 | 76.97(-0.04) | 76.55(0.03) | 76.63(0.1) | 76.72 | -2 | | -6 | 71(-0.2) | -25 | [-3] | [7] | [3] | -24 | 37 | UR | 0.2 | SmallShort | | (-7) | 8 | 10 | -8 | 9 | -0.4,36 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|