|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.9250 One month high (close): $155.0200
CYBR Daily Change: -0.14% Daily StdDev 2.57% CYBR EMA_5_Trend: 0.13% 10Minute StdDev: $0.7847
Latest Price : $150.26(-0.14%) | Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 150.03 | 151.33 | 150.45(-0.05) | 150.39(-0.09) | 150.01(-0.17) | 149.9 | -0 | | 4 | 20(-0.3) | 10 | [-2] | [-9] | [5] | -49 | -32 | RG | -0.1 | Wait | | (-2) | -7 | 30 | -30 | -5 | -0.7,19 | 46 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces: 150.03(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 150.39(hourly_sma_10 0.33%) 150.45(hourly_sma_20 0.37%) 151.33(weak_daily_ema_10 0.95%)
|
| | | 2 | Jun/9 | 12 | 150.03 | 151.33 | 150.52(-0.05) | 150.53(-0.16) | 150.27(-0.27) | 148.74 | -0.3 | | 4 | 20(3) | -20 | [-2] | [-14] | [-18] | -81 | -138 | DT | -2 | OpenShort | | (-4) | -11 | -17 | -47 | -20 | -2.3,27 | 46 | | 3 | Jun/9 | 11 | 150.03 | 151.33 | 150.52(0) | 150.77(-0.05) | 150.68(-0.1) | 149.41 | -0.2 | | 4 | 17(-0.5) | -5 | [0] | [-5] | [-19] | -34 | -106 | DR | -1.9 | OpenShort | | (-0) | -4 | -33 | -25 | -20 | -1.8,61 | 46 | | 4 | Jun/9 | 10 | 150.03 | 151.33 | 150.59(0.09) | 150.85(0.11) | 150.83(0.09) | 150.71 | 0.2 | | 4 | 18(-1.8) | 30 | [4] | [6] | [-6] | 40 | -57 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | 8 | -19 | 0.2,85 | 46 | | 5 | Jun/9 | 9 | 150.03 | 151.33 | 150.46(0.04) | 150.69(0.1) | 150.7(-0.08) | 151.34 | 0.3 | | 4 | 20(-0.9) | 20 | [2] | [-1] | [4] | 61 | -2 | RG | 0.9 | SmallShort? | | (4) | -3 | 4 | 16 | -1 | 1.2,81 | 46 | | | | |
| 6 | Jun/8 | 15 | 149.63 | 151.77 | 150.4(0.07) | 150.54(0.07) | 150.82(0.03) | 151.19 | 0.4 | | 6 | 20(1.9) | 45 | [3] | [3] | [6] | 40 | -12 | UT | 0.5 | OpenLong? | | (2) | 1 | 15 | -3 | 20 | 1,65 | 55 | | 7 | Jun/8 | 14 | 149.63 | 151.77 | 150.29(0.05) | 150.43(-0.01) | 150.77(-0.06) | 150.61 | 0.2 | | 6 | 19(-1.4) | 45 | [2] | [-2] | [3] | 15 | -44 | RG | -0.2 | Wait | | (2) | -2 | 14 | -17 | 10 | 0.4,55 | 55 | | 8 | Jun/8 | 13 | 149.63 | 151.77 | 150.21(0.03) | 150.45(-0.01) | 150.86(-0.01) | 150.09 | 0.1 | | 6 | 20(-0.9) | 20 | [1] | [-0] | [-10] | 12 | -44 | DR | -0.9 | OpenShort | | (2) | -0 | -18 | -15 | -18 | -0.1,64 | 55 | | 9 | Jun/8 | 12 | 149.63 | 151.77 | 150.16(0.04) | 150.46(-0.01) | 150.88(0.15) | 150.78 | 0.3 | | 6 | 21(0.2) | 35 | [2] | [6] | [-2] | 49 | 37 | CR | -0.1 | HoldShort | | (2) | 6 | -12 | 5 | 17 | 0.7,81 | 55 | | 10 | Jun/8 | 11 | 149.63 | 151.77 | 150.1(0.03) | 150.47(-0.03) | 150.66(0.27) | 151.23 | 0.4 | | 6 | 21(0.9) | 45 | [1] | [10] | [7] | 66 | 116 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 25 | 20 | 1.3,83 | 55 | | | | |
| 11 | Jun/8 | 10 | 149.63 | 151.77 | 150.05(0.06) | 150.51(-0.01) | 150.25(0.1) | 151.26 | 0.4 | | 6 | 20(0.8) | 50 | [2] | [4] | [10] | 56 | 44 | UT | 1.2 | OpenLong | | (2) | 4 | 8 | 25 | 20 | 1.4,71 | 55 | | 12 | Jun/8 | 9 | 149.63 | 151.77 | 149.96(0.06) | 150.52(0.08) | 150.1(0.04) | 150.94 | 0.3 | | 6 | 19(0.5) | 50 | [2] | [4] | [10] | 33 | 21 | UT | 1 | OpenLong? | | (2) | 2 | 20 | 18 | 4 | 1.2,53 | 55 | | 13 | Jun/7 | 15 | 149.03 | 152.07 | 149.87(0.05) | 150.4(0.05) | 150.04(0.01) | 150.16 | 0.2 | | 8 | 18(1.9) | 50 | [2] | [3] | [0] | -9 | -26 | UT | 0.2 | OpenLong? | | (1) | 0 | 11 | -11 | -20 | 0.4,31 | 63 | | 14 | Jun/7 | 14 | 149.03 | 152.07 | 149.8(0.01) | 150.33(0.05) | 150.02(-0.18) | 149.74 | 0.1 | | 8 | 17(-0.1) | 40 | [0] | [-5] | [-2] | -19 | -54 | DR | -0.3 | OpenShort | | (2) | -7 | 15 | -20 | -20 | -0.1,34 | 63 | | 15 | Jun/7 | 13 | 149.03 | 152.07 | 149.78(-0.04) | 150.25(-0.01) | 150.29(-0.31) | 149.18 | 0 | | 8 | 17(0) | -5 | [-2] | [-11] | [-17] | -21 | -79 | RG | -1.3 | SmallLong | | (-0) | -12 | -31 | -17 | -20 | -0.7,47 | 63 | | | | |
| 16 | Jun/7 | 12 | 149.03 | 152.07 | 149.84(-0.03) | 150.27(0.08) | 150.76(-0.12) | 150.4 | 0.3 | | 8 | 17(-1.3) | 20 | [-1] | [-2] | [-7] | 25 | 37 | RG | -0.4 | Wait | | (-0) | -5 | -9 | -16 | -11 | 0.7,57 | 63 | | 17 | Jun/7 | 11 | 149.03 | 152.07 | 149.89(-0.01) | 150.15(0.13) | 150.94(0.13) | 150.75 | 0.3 | | 8 | 18(-0.4) | 45 | [-0] | [8] | [4] | 41 | 104 | UR | -0.2 | SmallShort | | (-1) | 5 | 17 | -10 | -1 | 1,66 | 63 | | 18 | Jun/7 | 10 | 149.03 | 152.07 | 149.91(-0.04) | 149.95(0.05) | 150.75(0.08) | 150.07 | 0.2 | | 8 | 18(-0.9) | 25 | [-2] | [5] | [-9] | 31 | 69 | RG | -0.7 | Wait | | (-2) | 3 | -25 | -1 | -9 | 0.2,76 | 63 | | 19 | Jun/7 | 9 | 149.03 | 152.07 | 149.97(-0.03) | 149.87(0.09) | 150.63(0.27) | 151.05 | 0.4 | | 8 | 19(-1) | 40 | [-1] | [13] | [4] | 72 | 165 | UR | 0.4 | SmallShort? | | (-0) | 10 | -13 | 32 | 20 | 1.1,94 | 63 | | 20 | Jun/6 | 15 | 148.37 | 151.86 | 150.01(-0.01) | 149.73(0.1) | 150.22(0.3) | 151.57 | 0.6 | | 8 | 20(2.2) | 50 | [-0] | [14] | [14] | 71 | 185 | UR | 1.3 | SmallShort? | | (0) | 12 | 7 | 40 | 20 | 1.6,81 | 60 | | | | |
| 21 | Jun/6 | 14 | 148.37 | 151.86 | 150.02(-0.03) | 149.58(0.14) | 149.77(0.31) | 151.3 | 0.5 | | 8 | 18(-1.6) | 50 | [-1] | [15] | [22] | 35 | 196 | UR | 1.5 | SmallShort | | (-1) | 12 | 37 | 32 | 20 | 1.2,55 | 60 | | 22 | Jun/6 | 13 | 148.37 | 151.86 | 150.06(-0.11) | 149.37(0.02) | 149.31(0.09) | 149.87 | 0.3 | | 8 | 20(-2.4) | 30 | [-4] | [3] | [7] | -23 | 122 | UR | 0.5 | SmallShort | | (-4) | 3 | 14 | 11 | 12 | -0.2,32 | 60 | | 23 | Jun/6 | 12 | 148.37 | 151.86 | 150.22(-0.1) | 149.34(0.05) | 149.17(0.04) | 149.35 | 0.2 | | 8 | 22(-1.3) | 30 | [-4] | [2] | [4] | -49 | 48 | UR | 0.1 | SmallShort | | (-4) | 2 | 12 | 5 | -7 | -0.7,19 | 60 | | 24 | Jun/6 | 11 | 148.37 | 151.86 | 150.37(-0.1) | 149.27(-0.03) | 149.11(-0.08) | 148.9 | 0.1 | | 8 | 23(0) | 20 | [-4] | [-4] | [-5] | -62 | -23 | RG | -0.2 | Wait | | (-5) | -3 | -14 | 4 | -14 | -1.1,16 | 60 | | 25 | Jun/6 | 10 | 148.37 | 151.86 | 150.52(-0.05) | 149.31(-0.07) | 149.23(-0.11) | 149.46 | 0.2 | | 8 | 23(0.4) | 45 | [-2] | [-6] | [4] | -55 | -47 | RG | 0.2 | Wait | | (-4) | -4 | 6 | 2 | 20 | -0.8,15 | 60 | | | | |
| 26 | Jun/6 | 9 | 148.37 | 151.86 | 150.6(-0.03) | 149.42(-0.15) | 149.4(-0.02) | 149.24 | 0.2 | | 8 | 23(0.6) | 50 | [-1] | [-4] | [5] | -65 | -67 | RG | -0.1 | Wait? | | (-2) | -1 | 11 | -5 | 20 | -1,10 | 60 | | 27 | Jun/5 | 15 | 147.77 | 152.03 | 150.65(-0.02) | 149.64(-0.16) | 149.43(-0.07) | 148.83 | 0.2 | | 10 | 22(1.8) | 45 | [-1] | [-6] | [-5] | -74 | -117 | RG | -0.5 | Wait? | | (-2) | -3 | -7 | -11 | -8 | -1.4,11 | 57 | | 28 | Jun/5 | 14 | 147.77 | 152.03 | 150.68(-0.17) | 149.88(-0.13) | 149.54(0.07) | 149.09 | 0.2 | | 10 | 21(-3) | 20 | [-7] | [-2] | [-4] | -60 | 76 | RG | -0.4 | Wait | | (-0) | 3 | -12 | 3 | -7 | -1.3,23 | 57 | | 29 | Jun/5 | 13 | 147.77 | 152.03 | 150.93(-0.17) | 150.08(-0.13) | 149.44(0.03) | 149.57 | 0.3 | | 10 | 24(-3.2) | 20 | [-7] | [-3] | [-3] | -49 | 85 | RG | 0.1 | Wait | | (-6) | 1 | -17 | 11 | 9 | -1,26 | 57 | | 30 | Jun/5 | 12 | 147.77 | 152.03 | 151.19(-0.13) | 150.28(-0.11) | 149.39(-0.03) | 150.23 | 0.4 | | 10 | 27(-2) | 35 | [-5] | [-5] | [11] | -42 | 61 | RG | 0.5 | Wait | | (-6) | -1 | 20 | 15 | 18 | -0.6,23 | 57 | | | | |
| 31 | Jun/5 | 11 | 147.77 | 152.03 | 151.39(-0.13) | 150.45(-0.2) | 149.43(-0.27) | 149.47 | 0.3 | | 10 | 29(0.1) | 30 | [-5] | [-16] | [2] | -68 | -68 | RG | 0 | Wait | | (-7) | -10 | 7 | 1 | -4 | -1.1,10 | 57 | | 32 | Jun/5 | 10 | 147.77 | 152.03 | 151.59(-0.16) | 150.75(-0.23) | 149.84(-0.25) | 149.22 | 0.2 | | 10 | 29(-0.1) | 15 | [-6] | [-16] | [1] | -81 | -62 | RG | -0.4 | Wait | | (-6) | -10 | 13 | -11 | -20 | -1.4,4 | 57 | | 33 | Jun/5 | 9 | 147.77 | 152.03 | 151.84(-0.15) | 151.09(-0.25) | 150.21(-0.34) | 148.72 | 0.2 | | 10 | 29(2.3) | -5 | [-6] | [-19] | [-13] | -87 | -146 | RG | -0.9 | SmallLong? | | (-7) | -13 | -16 | -19 | -20 | -1.8,8 | 57 | | 34 | Jun/2 | 15 | 147.04 | 152.45 | 152.07(-0.12) | 151.47(-0.18) | 150.72(-0.32) | 149.33 | 0.3 | | 14 | 26(4.9) | -5 | [-5] | [-16] | [-17] | -72 | -141 | RG | -0.9 | SmallLong? | | (-5) | -12 | -30 | -12 | -20 | -1.7,21 | 62 | | 35 | Jun/2 | 14 | 147.04 | 152.45 | 152.25(-0.07) | 151.75(-0.02) | 151.2(-0.18) | 150.5 | 0.5 | | 14 | 22(0.7) | 20 | [-3] | [-7] | [-13] | -47 | -84 | RG | -0.5 | Wait | | (-3) | -7 | -24 | -5 | -20 | -1.2,33 | 62 | | | | |
| 36 | Jun/2 | 13 | 147.04 | 152.45 | 152.35(-0.05) | 151.78(0.09) | 151.48(-0.11) | 151.44 | 0.6 | | 14 | 21(0.2) | 35 | [-2] | [-2] | [-1] | -29 | -37 | RG | -0 | Wait | | (-2) | -4 | 8 | -3 | -20 | -0.6,36 | 62 | | 37 | Jun/2 | 12 | 147.04 | 152.45 | 152.42(-0.06) | 151.65(0.11) | 151.64(-0.22) | 151.14 | 0.6 | | 14 | 21(0.4) | 35 | [-2] | [-6] | [-6] | -36 | -75 | RG | -0.4 | Wait | | (-2) | -8 | -1 | -10 | -20 | -0.9,37 | 62 | | 38 | Jun/2 | 11 | 147.04 | 152.45 | 152.51(-0.03) | 151.48(-0.19) | 151.98(-0.15) | 151.19 | 0.6 | | 14 | 20(0.4) | 40 | [-1] | [-9] | [-4] | -33 | -98 | RG | -0.6 | Wait | | (-2) | -6 | -12 | -12 | 20 | -1,42 | 62 | | 39 | Jun/2 | 10 | 147.04 | 152.45 | 152.56(-0.05) | 151.77(-0.24) | 152.21(-0.1) | 151.65 | 0.7 | | 14 | 20(0.4) | 30 | [-2] | [-8] | [-1] | -19 | -34 | RG | -0.4 | Wait | | (-1) | -4 | -7 | -8 | 20 | -0.7,49 | 62 | | 40 | Jun/2 | 9 | 147.04 | 152.45 | 152.63(-0.05) | 152.13(-0.13) | 152.36(0.18) | 151.94 | 0.7 | | 14 | 19(-0.2) | 40 | [-2] | [5] | [-1] | -7 | 43 | RG | -0.3 | Wait? | | (-1) | 7 | -11 | 3 | 20 | -0.5,56 | 62 | | | | |
| 41 | Jun/1 | 15 | 145.97 | 152.41 | 152.7(-0.14) | 152.33(-0.07) | 152.09(0.28) | 152.36 | 0.8 | | 18 | 20(0.3) | 30 | [-5] | [11] | [0] | 2 | 186 | RG | 0.2 | Wait? | | (-2) | 11 | -10 | 13 | 18 | -0.3,59 | 66 | | 42 | Jun/1 | 14 | 145.97 | 152.41 | 152.91(-0.06) | 152.44(-0.09) | 151.67(0.48) | 152.75 | 0.8 | | 18 | 19(-0.6) | 50 | [-2] | [19] | [10] | 5 | 168 | UR | 0.7 | SmallShort | | (-5) | 18 | 9 | 25 | 20 | -0.1,57 | 66 | | 43 | Jun/1 | 13 | 145.97 | 152.41 | 153(-0.09) | 152.58(-0.07) | 150.95(-0.26) | 152.42 | 0.8 | | 18 | 20(-0.7) | 40 | [-3] | [-9] | [7] | -15 | -17 | RG | 0.9 | SmallShort | | (-3) | -10 | 10 | 19 | 5 | -0.4,45 | 66 | | 44 | Jun/1 | 12 | 145.97 | 152.41 | 153.14(-0.14) | 152.68(-0.03) | 151.34(-0.34) | 152.01 | 0.7 | | 18 | 21(-1.7) | 30 | [-5] | [-12] | [10] | -36 | -16 | RG | 0.4 | Wait | | (-4) | -13 | 29 | 14 | -20 | -0.7,32 | 66 | | 45 | Jun/1 | 11 | 145.97 | 152.41 | 153.35(-0.2) | 152.73(-0.11) | 151.85(-0.45) | 150.87 | 0.6 | | 18 | 22(-0.8) | -0 | [-8] | [-18] | [-4] | -69 | -75 | RG | -0.5 | Wait | | (-7) | -17 | 15 | -23 | -20 | -1.4,16 | 66 | | | | |
| 46 | Jun/1 | 10 | 145.97 | 152.41 | 153.65(-0.27) | 152.9(-0.19) | 152.53(-0.46) | 150.28 | 0.5 | | 18 | 23(-0.7) | -15 | [-10] | [-21] | [-2] | -73 | -68 | DT | -1.2 | OpenShort | | (-9) | -18 | 26 | -24 | -20 | -1.8,22 | 66 | | 47 | Jun/1 | 9 | 145.97 | 152.41 | 154.06(-0.27) | 153.19(-0.23) | 153.23(-0.62) | 149.27 | 0.4 | | 18 | 24(2.1) | -25 | [-10] | [-28] | [-55] | -77 | -197 | DT | -2 | OpenShort? | | (-12) | -24 | -126 | -20 | -20 | -2.5,36 | 66 | | 48 | May/31 | 15 | 144.71 | 151.54 | 154.47(-0.01) | 153.54(0.13) | 154.18(0.12) | 154.28 | 1.1 | | 20 | 22(2.1) | 50 | [-0] | [10] | [-4] | -1 | 31 | RG | 0.1 | Wait? | | (-5) | 5 | -12 | -0 | 3 | -0.1,52 | 74 | | 49 | May/31 | 14 | 144.71 | 151.54 | 154.49(-0.03) | 153.34(0.14) | 154(0.27) | 154.77 | 1.1 | | 20 | 20(-0.2) | 50 | [-1] | [16] | [7] | 0 | 116 | UR | 0.4 | SmallShort | | (0) | 10 | 13 | 0 | 20 | 0.2,45 | 74 | | 50 | May/31 | 13 | 144.71 | 151.54 | 154.54(-0.05) | 153.12(0.03) | 153.59(0.2) | 154.24 | 1.1 | | 20 | 20(-0.2) | 50 | [-2] | [11] | [9] | -18 | 78 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | -6 | 20 | -0.2,37 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|