|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $98.0700 One month high (close): $104.8100
COP Daily Change: -0.62% Daily StdDev 2.11% COP EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $103.89(-0.62%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 101.92 | 102.23 | 104.54(0.12) | 104.47(-0.09) | 104.34(-0.15) | 104.04 | 1.1 | | 3 | 43(-11.7) | 50 | [6] | [-7] | [-5] | -43 | -211 | DR | -0.4 | OpenShort | | (6) | -7 | -0 | -25 | -13 | -0.6,22 | 54 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 104.54(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 102.23(daily_ema_10 -1.74%) 101.92(daily_ema_20 -2.04%)
Resistance Levels: 104.47(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jun/9 | 12 | 101.92 | 102.23 | 104.41(0.12) | 104.56(-0.11) | 104.5(-0.18) | 104.05 | 1.1 | | 3 | 54(-8.9) | 25 | [6] | [-9] | [-9] | -17 | -197 | DR | -0.4 | OpenShort | | (6) | -9 | -18 | -15 | -11 | -0.3,41 | 54 | | 3 | Jun/9 | 11 | 101.92 | 102.23 | 104.29(0.13) | 104.67(-0.04) | 104.69(-0.05) | 104.46 | 1.3 | | 3 | 63(-6.4) | 40 | [6] | [-1] | [-8] | 7 | -126 | DR | -0.2 | OpenShort | | (7) | -2 | -15 | -15 | -5 | 0.1,54 | 54 | | 4 | Jun/9 | 10 | 101.92 | 102.23 | 104.15(0.11) | 104.71(-0.06) | 104.74(0.14) | 104.8 | 1.5 | | 3 | 70(-2.5) | 50 | [5] | [8] | [7] | 32 | -17 | UT | 0 | OpenLong | | (7) | 7 | 21 | -7 | 11 | 0.5,69 | 54 | | 5 | Jun/9 | 9 | 101.92 | 102.23 | 104.04(0.13) | 104.77(-0.08) | 104.59(-0.02) | 104.33 | 1.3 | | 3 | 72(-4) | 35 | [6] | [-0] | [-10] | 27 | -107 | DR | -0.2 | OpenShort? | | (5) | -1 | -23 | -7 | -9 | 0.2,72 | 54 | | | | |
| 6 | Jun/8 | 15 | 101.72 | 102 | 103.91(0.17) | 104.85(-0.03) | 104.61(-0.01) | 104.85 | 1.6 | | 3 | 76(-5.1) | 45 | [8] | [2] | [0] | 52 | -85 | UT | 0.2 | OpenLong? | | (7) | -1 | -5 | 5 | 8 | 0.6,87 | 62 | | 7 | Jun/8 | 14 | 101.72 | 102 | 103.73(0.14) | 104.88(-0.02) | 104.62(-0.02) | 104.96 | 1.7 | | 3 | 81(-1) | 25 | [7] | [1] | [2] | 52 | -25 | UT | 0.2 | OpenLong | | (9) | -1 | 6 | -2 | 8 | 0.8,82 | 62 | | 8 | Jun/8 | 13 | 101.72 | 102 | 103.58(0.15) | 104.9(-0.02) | 104.64(-0.01) | 104.83 | 1.6 | | 3 | 82(-0.8) | 50 | [7] | [2] | [13] | 47 | -34 | UT | 0.1 | OpenLong | | (7) | -1 | 42 | -8 | 3 | 0.8,77 | 62 | | 9 | Jun/8 | 12 | 101.72 | 102 | 103.42(0.08) | 104.92(0.02) | 104.65(-0.32) | 103.89 | 1.1 | | 3 | 83(-2) | -20 | [4] | [-13] | [-18] | 36 | -113 | DR | -0.5 | OpenShort | | (5) | -15 | -27 | -15 | -20 | 0.3,78 | 62 | | 10 | Jun/8 | 11 | 101.72 | 102 | 103.34(0.14) | 104.9(0.28) | 104.99(-0.1) | 104.49 | 1.5 | | 3 | 85(0.2) | 5 | [7] | [4] | [-14] | 58 | -57 | CR | -0.3 | HoldShort | | (6) | -5 | -20 | -8 | -20 | 0.7,90 | 62 | | | | |
| 11 | Jun/8 | 10 | 101.72 | 102 | 103.2(0.17) | 104.61(0.33) | 105.09(-0.05) | 104.93 | 1.7 | | 3 | 85(0.7) | 30 | [8] | [8] | [-7] | 72 | -14 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -6 | -20 | 1.1,94 | 62 | | 12 | Jun/8 | 9 | 101.72 | 102 | 103.03(0.16) | 104.27(0.34) | 105.14(-0.02) | 105.11 | 1.8 | | 3 | 84(2.9) | 35 | [8] | [10] | [0] | 80 | 35 | UT | -0 | OpenLong? | | (8) | -1 | 6 | -5 | -14 | 1.3,97 | 62 | | 13 | Jun/7 | 15 | 101.5 | 101.89 | 102.87(0.05) | 103.92(0.32) | 105.16(-0.03) | 104.98 | 1.9 | | 3 | 81(-1.9) | 0 | [2] | [7] | [-4] | 83 | 150 | CR | -0.1 | OpenShort? | | (8) | -1 | -10 | -7 | 6 | 1.4,98 | 63 | | 14 | Jun/7 | 14 | 101.5 | 101.89 | 102.82(0.13) | 103.59(0.27) | 105.19(0.35) | 105.2 | 2.1 | | 3 | 83(5.9) | 50 | [6] | [25] | [3] | 90 | 187 | UT | 0 | OpenLong | | (3) | 17 | -1 | -6 | 20 | 1.6,100 | 63 | | 15 | Jun/7 | 13 | 101.5 | 101.89 | 102.69(0.13) | 103.31(0.33) | 104.82(0.66) | 105.22 | 2.1 | | 3 | 77(7) | 50 | [6] | [41] | [5] | 95 | 286 | UT | 0.3 | OpenLong | | (6) | 31 | 0 | 0 | 20 | 1.8,100 | 63 | | | | |
| 16 | Jun/7 | 12 | 101.5 | 101.89 | 102.56(0.13) | 102.97(0.38) | 104.13(0.72) | 105.21 | 2.1 | | 3 | 70(9) | 50 | [6] | [45] | [9] | 103 | 311 | UT | 0.9 | HoldLong | | (7) | 34 | 1 | 17 | 20 | 2.1,100 | 63 | | 17 | Jun/7 | 11 | 101.5 | 101.89 | 102.43(0.16) | 102.58(0.32) | 103.39(0.7) | 105.19 | 2.1 | | 3 | 61(11.4) | 50 | [8] | [43] | [19] | 107 | 287 | UT | 1.6 | HoldLong | | (7) | 33 | 5 | 52 | 20 | 2.5,94 | 63 | | 18 | Jun/7 | 10 | 101.5 | 101.89 | 102.27(0.2) | 102.25(0.38) | 102.67(0.79) | 105.08 | 2 | | 3 | 50(17.5) | 50 | [9] | [49] | [43] | 95 | 268 | UT | 2.7 | OpenLong | | (8) | 37 | 76 | 50 | 20 | 3.1,67 | 63 | | 19 | Jun/7 | 9 | 101.5 | 101.89 | 102.07(0.07) | 101.86(0.08) | 101.87(0.08) | 103.4 | 1.1 | | 3 | 32(0.8) | 50 | [3] | [7] | [36] | 51 | 79 | UT | 2.6 | OpenLong? | | (4) | 4 | 77 | 29 | 20 | 2.3,43 | 63 | | 20 | Jun/6 | 15 | 101.32 | 101.79 | 102(0.03) | 101.78(-0.02) | 101.79(-0.02) | 101.73 | 0.3 | | 1 | 32(-5.4) | 20 | [1] | [-1] | [2] | -50 | -64 | RG | -0.1 | Wait? | | (1) | -1 | 8 | -7 | 4 | -0.5,13 | 65 | | | | |
| 21 | Jun/6 | 14 | 101.32 | 101.79 | 101.97(0.07) | 101.78(0) | 101.81(0.04) | 101.56 | 0.1 | | 1 | 37(-7.9) | 30 | [3] | [2] | [-4] | -55 | -100 | CR | -0.4 | HoldShort | | (1) | 2 | -1 | -15 | -17 | -0.7,13 | 65 | | 22 | Jun/6 | 13 | 101.32 | 101.79 | 101.9(0.06) | 101.8(-0.03) | 101.77(-0.06) | 101.59 | 0.2 | | 1 | 45(-3.8) | 30 | [3] | [-3] | [-3] | -37 | -107 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -6 | -8 | -0.4,23 | 65 | | 23 | Jun/6 | 12 | 101.32 | 101.79 | 101.84(0.06) | 101.83(-0.22) | 101.83(-0.04) | 101.69 | 0.2 | | 1 | 49(-3.3) | 0 | [3] | [-7] | [-8] | -29 | -83 | DR | -0.2 | OpenShort | | (3) | -2 | -31 | -1 | 20 | -0.2,26 | 65 | | 24 | Jun/6 | 11 | 101.32 | 101.79 | 101.78(0.09) | 102.05(-0.02) | 101.87(0.11) | 102.38 | 0.7 | | 1 | 52(-1.6) | 40 | [4] | [5] | [10] | -9 | -4 | UT | 0.6 | OpenLong | | (5) | 5 | 25 | -4 | 20 | 0.7,24 | 65 | | 25 | Jun/6 | 10 | 101.32 | 101.79 | 101.69(0.1) | 102.07(-0.08) | 101.76(-0.01) | 101.83 | 0.3 | | 1 | 54(-4.7) | 40 | [5] | [-2] | [7] | -19 | -95 | RG | 0.1 | Wait | | (3) | -1 | 25 | -9 | -3 | 0.2,26 | 65 | | | | |
| 26 | Jun/6 | 9 | 101.32 | 101.79 | 101.59(0.09) | 102.15(-0.13) | 101.77(-0.06) | 101.29 | -0 | | 1 | 58(-7.6) | 5 | [4] | [-5] | [-15] | -26 | -137 | DR | -0.5 | OpenShort? | | (3) | -3 | -29 | -12 | -20 | -0.3,32 | 65 | | 27 | Jun/5 | 15 | 101.26 | 101.94 | 101.5(0.14) | 102.28(-0.01) | 101.77(0) | 101.93 | 0.4 | | 3 | 66(-7.1) | 35 | [7] | [1] | [-1] | 3 | -103 | CR | 0.1 | HoldShort? | | (7) | 0 | 4 | -4 | -18 | 0.4,43 | 56 | | 28 | Jun/5 | 14 | 101.26 | 101.94 | 101.36(0.1) | 102.29(0.02) | 101.83(-0.39) | 101.85 | 0.4 | | 3 | 73(-2.7) | 5 | [5] | [-17] | [-5] | 9 | -153 | DR | 0 | OpenShort | | (7) | -19 | -5 | -6 | -20 | 0.4,49 | 56 | | 29 | Jun/5 | 13 | 101.26 | 101.94 | 101.26(0.12) | 102.27(0.04) | 102.23(-0.14) | 101.95 | 0.4 | | 3 | 76(-2) | 20 | [6] | [-4] | [-4] | 11 | -88 | DR | -0.2 | OpenShort | | (6) | -7 | 1 | -13 | -20 | 0.6,46 | 56 | | 30 | Jun/5 | 12 | 101.26 | 101.94 | 101.14(0.09) | 102.23(0.09) | 102.37(-0.14) | 101.92 | 0.4 | | 3 | 78(-0.6) | 20 | [4] | [-3] | [-2] | 14 | -48 | DR | -0.4 | OpenShort | | (5) | -7 | 18 | -31 | -20 | 0.6,49 | 56 | | | | |
| 31 | Jun/5 | 11 | 101.26 | 101.94 | 101.05(0.06) | 102.14(0.13) | 102.51(-0.22) | 101.52 | 0.2 | | 3 | 78(-0.8) | -15 | [3] | [-7] | [-15] | 26 | -68 | DR | -0.8 | OpenShort | | (4) | -11 | -18 | -23 | -20 | 0.4,66 | 56 | | 32 | Jun/5 | 10 | 101.26 | 101.94 | 100.99(0.06) | 102.01(0.13) | 102.74(-0.07) | 101.91 | 0.4 | | 3 | 79(-0.7) | -45 | [3] | [1] | [-35] | 51 | 11 | CR | -0.7 | HoldShort | | (4) | -3 | -87 | -17 | -20 | 0.7,83 | 56 | | 33 | Jun/5 | 9 | 101.26 | 101.94 | 100.93(0.19) | 101.88(0.35) | 102.81(0.49) | 103.84 | 1.6 | | 3 | 80(13.7) | 50 | [9] | [34] | [23] | 108 | 221 | UT | 0.8 | HoldLong? | | (8) | 23 | 53 | 0 | 20 | 2.3,100 | 56 | | 34 | Jun/2 | 15 | 101.18 | 101.99 | 100.74(0.14) | 101.52(0.22) | 102.31(0.23) | 102.68 | 0.9 | | 5 | 66(5.6) | 50 | [7] | [19] | [2] | 95 | 104 | UT | 0.3 | OpenLong? | | (6) | 11 | 1 | -5 | 20 | 1.8,100 | 59 | | 35 | Jun/2 | 14 | 101.18 | 101.99 | 100.6(0.08) | 101.3(0.26) | 102.08(0.31) | 102.66 | 0.9 | | 5 | 61(7.2) | 50 | [4] | [23] | [6] | 103 | 198 | UT | 0.6 | HoldLong | | (7) | 15 | 8 | 1 | 20 | 2.1,100 | 59 | | | | |
| 36 | Jun/2 | 13 | 101.18 | 101.99 | 100.52(0.11) | 101.04(0.32) | 101.76(0.48) | 102.49 | 0.8 | | 5 | 53(8.2) | 50 | [5] | [33] | [9] | 108 | 211 | UT | 0.9 | HoldLong | | (4) | 23 | 17 | 7 | 20 | 2.3,100 | 59 | | 37 | Jun/2 | 12 | 101.18 | 101.99 | 100.41(0.07) | 100.72(0.29) | 101.27(0.33) | 102.12 | 0.6 | | 5 | 45(6.6) | 50 | [3] | [24] | [13] | 110 | 183 | UT | 1.2 | HoldLong | | (4) | 16 | 24 | 13 | 20 | 2.4,100 | 59 | | 38 | Jun/2 | 11 | 101.18 | 101.99 | 100.34(0.04) | 100.43(0.18) | 100.94(0.2) | 101.59 | 0.3 | | 5 | 39(3.2) | 40 | [2] | [15] | [9] | 100 | 131 | UT | 1 | HoldLong | | (3) | 10 | 1 | 30 | 20 | 2,100 | 59 | | 39 | Jun/2 | 10 | 101.18 | 101.99 | 100.3(0.07) | 100.25(0.21) | 100.74(0.24) | 101.56 | 0.2 | | 5 | 35(6.1) | 50 | [3] | [18] | [14] | 88 | 119 | UT | 1.4 | OpenLong | | (2) | 11 | 22 | 16 | 20 | 2.2,83 | 59 | | 40 | Jun/2 | 9 | 101.18 | 101.99 | 100.3(0) | 100.04(0.08) | 100.5(0.18) | 101.07 | -0.1 | | 5 | 29(0.4) | 45 | [0] | [11] | [22] | 70 | 127 | UR | 1.2 | SmallShort? | | (1) | 9 | 48 | 15 | 20 | 1.8,75 | 59 | | | | |
| 41 | Jun/1 | 15 | 100.94 | 101.84 | 100.23(-0.03) | 99.96(-0.02) | 100.32(0.14) | 100.05 | -0.5 | | 4 | 29(2.4) | 5 | [-1] | [6] | [-5] | 11 | 46 | RG | -0.6 | Wait? | | (-2) | 7 | -21 | 4 | 14 | -0.4,71 | 51 | | 42 | Jun/1 | 14 | 100.94 | 101.84 | 100.26(-0.07) | 99.96(0) | 100.18(0.27) | 100.49 | -0.3 | | 4 | 26(-7) | 25 | [-3] | [12] | [7] | 39 | 159 | UR | 0.7 | SmallShort | | (-1) | 13 | -0 | 29 | 20 | 0.5,76 | 51 | | 43 | Jun/1 | 13 | 100.94 | 101.84 | 100.33(-0.07) | 99.98(0.02) | 99.91(0.16) | 100.5 | -0.2 | | 4 | 33(-5.4) | 20 | [-3] | [7] | [7] | 25 | 131 | UR | 1 | SmallShort | | (-3) | 8 | -3 | 37 | 20 | 0.3,67 | 51 | | 44 | Jun/1 | 12 | 100.94 | 101.84 | 100.4(-0.07) | 99.96(0.06) | 99.75(0.16) | 100.57 | -0.2 | | 4 | 39(-4.5) | 40 | [-3] | [8] | [17] | -1 | 131 | UR | 1.2 | SmallShort | | (-3) | 8 | 26 | 33 | 20 | 0.2,44 | 51 | | 45 | Jun/1 | 11 | 100.94 | 101.84 | 100.47(-0.06) | 99.9(-0.08) | 99.59(0.03) | 100.01 | -0.5 | | 4 | 43(-1.7) | 40 | [-3] | [-2] | [16] | -47 | 21 | RG | 0.5 | Wait | | (-5) | 1 | 34 | 12 | 20 | -0.6,18 | 51 | | | | |
| 46 | Jun/1 | 10 | 100.94 | 101.84 | 100.53(-0.12) | 99.98(-0.15) | 99.56(-0.27) | 99.29 | -0.9 | | 4 | 45(4.3) | 0 | [-6] | [-18] | [-0] | -85 | -67 | RG | -0.3 | Wait | | (-5) | -13 | 6 | -0 | -20 | -1.5,3 | 51 | | 47 | Jun/1 | 9 | 100.94 | 101.84 | 100.65(-0.13) | 100.13(-0.12) | 99.83(-0.22) | 99.17 | -1 | | 4 | 41(0.4) | -20 | [-6] | [-15] | [-13] | -99 | -73 | DT | -0.9 | HoldShort? | | (-5) | -11 | -28 | -10 | -20 | -2,1 | 51 | | 48 | May/31 | 15 | 100.8 | 102 | 100.78(-0.13) | 100.25(-0.1) | 100.05(-0.13) | 99.76 | -0.5 | | 4 | 40(3.8) | -5 | [-6] | [-10] | [-5] | -83 | 1 | RG | -0.4 | Wait? | | (-5) | -6 | 2 | -28 | -15 | -1.4,2 | 48 | | 49 | May/31 | 14 | 100.8 | 102 | 100.91(-0.09) | 100.35(-0.07) | 100.18(-0.03) | 99.72 | -0.5 | | 4 | 37(1.5) | 0 | [-4] | [-4] | [-11] | -84 | -37 | RG | -0.6 | Wait | | (-7) | -1 | -14 | -28 | -20 | -1.6,6 | 48 | | 50 | May/31 | 13 | 100.8 | 102 | 101(-0.09) | 100.42(-0.08) | 100.21(-0.19) | 100.02 | -0.4 | | 4 | 35(0.9) | -15 | [-4] | [-12] | [-9] | -70 | -57 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -23 | -14 | -1.4,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|