|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.6700 One month high (close): $30.8900
CCJ Daily Change: 0.49% Daily StdDev 2.23% CCJ EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $30.76(0.49%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 28.6 | 29.57 | 30.43(0.07) | 30.47(0.23) | 30.45(-0.03) | 30.76 | 1.5 | | 17 | 20(0.7) | 50 | [3] | [9] | [17] | 53 | 45 | UT | 1.1 | OpenLong | | (2) | -1 | 36 | 19 | 20 | 1.1,75 | 70 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.47(hourly_sma_10 -0.94%) 30.43(hourly_sma_20 -1.07%) 29.57(daily_ema_10 -3.87%) 28.6(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 28.6 | 29.57 | 30.43(0) | 30.4(0.23) | 30.46(-0.1) | 30.55 | 1.3 | | 17 | 19(0.1) | 50 | [0] | [5] | [5] | 20 | 29 | UR | 0.3 | SmallShort | | (0) | -5 | 16 | 4 | -16 | 0.5,57 | 70 | | 3 | Jun/9 | 11 | 28.6 | 29.57 | 30.41(0.03) | 30.33(0.17) | 30.49(0.03) | 30.46 | 1.3 | | 17 | 19(-0.1) | 50 | [1] | [10] | [8] | 0 | 1 | UT | -0.1 | OpenLong | | (0) | 1 | 34 | -23 | 0 | 0.2,45 | 70 | | 4 | Jun/9 | 10 | 28.6 | 29.57 | 30.4(-0.03) | 30.28(0.03) | 30.48(-0.07) | 30.26 | 1.1 | | 17 | 19(0) | 40 | [-1] | [2] | [-3] | -5 | -40 | RG | -0.8 | SmallLong | | (0) | -3 | 7 | -17 | -20 | -0.5,58 | 70 | | 5 | Jun/9 | 9 | 28.6 | 29.57 | 30.41(0.03) | 30.27(-0.03) | 30.5(0.03) | 30.22 | 1.1 | | 17 | 19(-0.3) | 5 | [1] | [6] | [-32] | 9 | -79 | CR | -1 | HoldShort? | | (0) | 1 | -99 | 3 | 13 | -0.7,76 | 70 | | | | |
| 6 | Jun/8 | 15 | 28.44 | 29.27 | 30.4(0.07) | 30.28(0.07) | 30.49(0.53) | 30.81 | 1.7 | | 14 | 20(0.1) | 50 | [3] | [30] | [22] | 70 | 186 | UT | 1.1 | OpenLong? | | (5) | 24 | 20 | 34 | 20 | 1.4,85 | 67 | | 7 | Jun/8 | 14 | 28.44 | 29.27 | 30.38(-0.03) | 30.26(-0.03) | 30.33(0.5) | 30.69 | 1.6 | | 14 | 19(-1.1) | 50 | [-1] | [26] | [27] | 45 | 233 | UR | 1.3 | SmallShort | | (2) | 22 | 44 | 30 | 20 | 1.2,65 | 67 | | 8 | Jun/8 | 13 | 28.44 | 29.27 | 30.39(-0.1) | 30.27(-0.13) | 30.18(0.37) | 30.43 | 1.4 | | 14 | 21(-1.8) | 50 | [-5] | [17] | [19] | 1 | 177 | UR | 0.9 | SmallShort | | (-4) | 17 | 29 | 26 | 20 | 0.1,48 | 67 | | 9 | Jun/8 | 12 | 28.44 | 29.27 | 30.42(-0.1) | 30.31(-0.13) | 30.07(0.13) | 30.26 | 1.3 | | 14 | 22(-1.7) | 45 | [-5] | [6] | [6] | -31 | 65 | UR | 0.6 | SmallShort | | (-7) | 6 | 2 | 21 | 20 | -0.5,32 | 67 | | 10 | Jun/8 | 11 | 28.44 | 29.27 | 30.45(-0.16) | 30.35(-0.1) | 30.03(-0.13) | 30.25 | 1.3 | | 14 | 24(-2.3) | 30 | [-7] | [-6] | [14] | -46 | 41 | RG | 0.7 | Wait | | (-7) | -6 | 36 | 15 | -13 | -0.6,19 | 67 | | | | |
| 11 | Jun/8 | 10 | 28.44 | 29.27 | 30.5(-0.2) | 30.38(-0.16) | 30.07(-0.43) | 30.04 | 1.2 | | 14 | 26(-0.8) | 5 | [-9] | [-21] | [4] | -78 | -69 | RG | -0.1 | Wait | | (-10) | -19 | 21 | -4 | -20 | -1.3,5 | 67 | | 12 | Jun/8 | 9 | 28.44 | 29.27 | 30.56(-0.1) | 30.43(-0.16) | 30.2(-0.56) | 29.92 | 1.1 | | 14 | 27(2.2) | 0 | [-5] | [-25] | [-11] | -93 | -245 | RG | -0.7 | Wait? | | (-10) | -25 | 2 | -24 | -20 | -1.7,0 | 67 | | 13 | Jun/7 | 15 | 28.33 | 28.99 | 30.59(-0.1) | 30.48(-0.16) | 30.37(-0.56) | 29.91 | 1.2 | | 10 | 25(0.9) | -10 | [-5] | [-27] | [-22] | -90 | -255 | DT | -1.3 | HoldShort? | | (-7) | -25 | -26 | -36 | -20 | -2,10 | 65 | | 14 | Jun/7 | 14 | 28.33 | 28.99 | 30.59(0) | 30.53(-0.07) | 30.54(-0.46) | 30.06 | 1.4 | | 10 | 24(0.2) | 10 | [0] | [-20] | [-33] | -67 | -280 | DR | -1.6 | OpenShort | | (-4) | -21 | -61 | -29 | -20 | -1.8,28 | 65 | | 15 | Jun/7 | 13 | 28.33 | 28.99 | 30.62(0.07) | 30.55(0.1) | 30.68(-0.1) | 30.42 | 1.6 | | 10 | 24(-2.4) | 30 | [3] | [1] | [-22] | -20 | -153 | CR | -0.9 | HoldShort | | (4) | -5 | -47 | -13 | -20 | -0.7,48 | 65 | | | | |
| 16 | Jun/7 | 12 | 28.33 | 28.99 | 30.6(0.13) | 30.52(0.07) | 30.71(0.16) | 30.7 | 1.9 | | 10 | 26(-1.8) | 50 | [6] | [13] | [-0] | 18 | -49 | UT | -0 | OpenLong | | (7) | 7 | -7 | 2 | 20 | 0.3,60 | 65 | | 17 | Jun/7 | 11 | 28.33 | 28.99 | 30.56(0.1) | 30.5(-0.03) | 30.66(0.16) | 30.74 | 1.9 | | 10 | 28(-1.1) | 50 | [5] | [10] | [6] | 21 | 8 | UT | 0.2 | OpenLong | | (7) | 7 | -4 | 7 | 20 | 0.5,58 | 65 | | 18 | Jun/7 | 10 | 28.33 | 28.99 | 30.53(0.1) | 30.51(-0.03) | 30.61(0.29) | 30.76 | 1.9 | | 10 | 29(-0.2) | 50 | [5] | [16] | [9] | 19 | 57 | UT | 0.4 | OpenLong | | (5) | 13 | 5 | 11 | 20 | 0.6,54 | 65 | | 19 | Jun/7 | 9 | 28.33 | 28.99 | 30.5(0.07) | 30.52(-0.13) | 30.52(0.33) | 30.73 | 1.9 | | 10 | 29(0.1) | 50 | [3] | [15] | [15] | 13 | 90 | UT | 0.6 | OpenLong? | | (5) | 15 | 24 | 12 | 20 | 0.6,48 | 65 | | 20 | Jun/6 | 15 | 28.26 | 28.83 | 30.5(0) | 30.56(-0.2) | 30.42(0.3) | 30.59 | 1.9 | | 13 | 29(-1.4) | 50 | [0] | [14] | [12] | -1 | 105 | UR | 0.5 | SmallShort? | | (4) | 14 | 20 | 12 | 20 | 0.3,42 | 71 | | | | |
| 21 | Jun/6 | 14 | 28.26 | 28.83 | 30.48(-0.03) | 30.62(-0.2) | 30.42(0) | 30.47 | 1.8 | | 13 | 31(-0.1) | 50 | [-1] | [-0] | [3] | -14 | 25 | UR | 0.4 | SmallShort | | (-2) | 0 | 0 | 11 | 13 | -0,36 | 71 | | 22 | Jun/6 | 13 | 28.26 | 28.83 | 30.49(-0.03) | 30.68(-0.07) | 30.33(-0.26) | 30.47 | 1.8 | | 13 | 31(-0.2) | 45 | [-1] | [-9] | [4] | -23 | -41 | RG | 0.4 | Wait | | (-2) | -12 | 17 | 3 | -20 | -0.1,30 | 71 | | 23 | Jun/6 | 12 | 28.26 | 28.83 | 30.5(-0.03) | 30.68(0) | 30.41(-0.36) | 30.37 | 1.7 | | 13 | 31(0) | 40 | [-1] | [-12] | [2] | -37 | -92 | RG | -0.1 | Wait | | (-4) | -16 | 33 | -17 | -20 | -0.3,21 | 71 | | 24 | Jun/6 | 11 | 28.26 | 28.83 | 30.51(-0.03) | 30.68(0) | 30.52(-0.59) | 30.18 | 1.6 | | 13 | 31(0.7) | 15 | [-1] | [-22] | [-14] | -48 | -212 | RG | -0.9 | SmallLong | | (-4) | -27 | 5 | -34 | -20 | -0.9,25 | 71 | | 25 | Jun/6 | 10 | 28.26 | 28.83 | 30.52(-0.1) | 30.7(0.03) | 30.7(-0.71) | 30.15 | 1.5 | | 13 | 30(0.7) | -10 | [-5] | [-27] | [-35] | -31 | -187 | DT | -1.5 | OpenShort | | (-2) | -32 | -60 | -32 | -20 | -1,44 | 71 | | | | |
| 26 | Jun/6 | 9 | 28.26 | 28.83 | 30.55(0.1) | 30.69(0.2) | 30.92(-0.39) | 30.5 | 1.8 | | 13 | 30(-2.1) | 25 | [5] | [-7] | [-31] | 14 | -191 | DR | -1.2 | OpenShort? | | (-2) | -18 | -64 | -19 | -20 | -0.1,66 | 71 | | 27 | Jun/5 | 15 | 28.09 | 28.56 | 30.52(0.33) | 30.63(0.26) | 31.04(0.16) | 30.88 | 2.5 | | 13 | 32(-15.7) | 50 | [15] | [23] | [-5] | 53 | -130 | CR | -0.4 | HoldShort? | | (8) | 7 | -10 | -8 | -10 | 0.9,80 | 67 | | 28 | Jun/5 | 14 | 28.09 | 28.56 | 30.42(0.53) | 30.55(0.26) | 30.99(0.36) | 30.94 | 2.6 | | 13 | 47(-21.2) | 50 | [23] | [34] | [-1] | 64 | -201 | CR | -0.1 | HoldShort | | (19) | 16 | -14 | -3 | 20 | 1,89 | 67 | | 29 | Jun/5 | 13 | 28.09 | 28.56 | 30.26(0.56) | 30.47(0.23) | 30.88(0.59) | 31.02 | 2.6 | | 13 | 69(-15.4) | 50 | [25] | [44] | [-3] | 70 | -98 | CR | 0.2 | HoldShort | | (29) | 26 | -27 | 5 | 20 | 1,95 | 67 | | 30 | Jun/5 | 12 | 28.09 | 28.56 | 30.09(0.67) | 30.4(0.16) | 30.7(0.82) | 31.18 | 2.8 | | 13 | 84(-13.3) | 50 | [29] | [53] | [14] | 77 | -32 | UT | 0.5 | HoldLong | | (33) | 36 | 2 | 11 | 20 | 1.2,97 | 67 | | | | |
| 31 | Jun/5 | 11 | 28.09 | 28.56 | 29.89(0.78) | 30.35(0.2) | 30.45(0.76) | 31.17 | 2.8 | | 13 | 97(-15.2) | 50 | [34] | [53] | [45] | 73 | -67 | UT | 0.7 | OpenLong | | (37) | 33 | 94 | 12 | 20 | 1.2,93 | 67 | | 32 | Jun/5 | 10 | 28.09 | 28.56 | 29.66(0.68) | 30.29(-0.03) | 30.22(0.4) | 30.62 | 2.3 | | 13 | 112(-14.2) | 50 | [30] | [31] | [17] | 55 | -168 | UT | 0.3 | OpenLong | | (35) | 18 | 31 | 3 | 20 | 0.8,85 | 67 | | 33 | Jun/5 | 9 | 28.09 | 28.56 | 29.46(0.72) | 30.3(-0.03) | 30.1(0.17) | 30.44 | 2.1 | | 13 | 127(-12.8) | 50 | [32] | [21] | [23] | 43 | -240 | UT | 0.2 | OpenLong? | | (37) | 8 | 63 | -2 | 20 | 0.7,75 | 67 | | 34 | Jun/2 | 15 | 27.91 | 28.15 | 29.25(0.65) | 30.31(-0.1) | 30.05(-0.17) | 30.08 | 2.4 | | 10 | 139(-44.6) | 50 | [29] | [3] | [4] | 38 | -304 | UT | 0 | OpenLong? | | (35) | -8 | 17 | -6 | -13 | 0.5,75 | 63 | | 35 | Jun/2 | 14 | 27.91 | 28.15 | 29.06(0.55) | 30.34(-0.23) | 30.1(-0.46) | 29.98 | 2.3 | | 10 | 184(-7.3) | 50 | [24] | [-14] | [-6] | 45 | -242 | DR | -0.1 | OpenShort | | (34) | -20 | -4 | -7 | -20 | 0.6,80 | 63 | | | | |
| 36 | Jun/2 | 13 | 27.91 | 28.15 | 28.9(0.63) | 30.41(0.03) | 30.24(-0.43) | 30 | 2.3 | | 10 | 191(-6.5) | 50 | [28] | [-6] | [-15] | 48 | -244 | DR | -0.1 | OpenShort | | (32) | -19 | -14 | -9 | -20 | 0.6,83 | 63 | | 37 | Jun/2 | 12 | 27.91 | 28.15 | 28.72(0.63) | 30.4(0.4) | 30.37(-0.39) | 30.08 | 2.4 | | 10 | 198(-4.1) | 50 | [28] | [4] | [-16] | 57 | -146 | CR | -0.2 | HoldShort | | (34) | -17 | -10 | -9 | -20 | 0.8,87 | 63 | | 38 | Jun/2 | 11 | 27.91 | 28.15 | 28.54(0.67) | 30.28(0.77) | 30.49(-0.26) | 30.14 | 2.5 | | 10 | 202(-2.4) | 50 | [30] | [18] | [-28] | 66 | -62 | CR | -0.2 | HoldShort | | (35) | -12 | -33 | -7 | -20 | 0.9,93 | 63 | | 39 | Jun/2 | 10 | 27.91 | 28.15 | 28.35(0.67) | 30.05(0.94) | 30.57(-0.07) | 30.33 | 2.7 | | 10 | 204(2.1) | 50 | [30] | [30] | [-29] | 75 | 118 | CR | -0.1 | HoldShort | | (39) | -3 | -58 | -6 | -20 | 1.1,97 | 63 | | 40 | Jun/2 | 9 | 27.91 | 28.15 | 28.16(0.68) | 29.77(1.16) | 30.59(0.03) | 30.67 | 3.1 | | 10 | 202(8.5) | 50 | [30] | [40] | [-0] | 85 | 320 | UT | 0 | OpenLong? | | (41) | 1 | 8 | -3 | -20 | 1.4,100 | 63 | | | | |
| 41 | Jun/1 | 15 | 27.73 | 27.85 | 27.97(0.61) | 29.43(1.34) | 30.58(0.46) | 30.62 | 3.7 | | 9 | 194(-14.2) | 50 | [27] | [62] | [-4] | 87 | 531 | CR | 0 | OpenShort? | | (38) | 20 | -10 | -5 | 3 | 1.5,99 | 64 | | 42 | Jun/1 | 14 | 27.73 | 27.85 | 27.8(0.62) | 29.04(1.5) | 30.44(1.3) | 30.68 | 3.7 | | 9 | 208(18.4) | 50 | [27] | [103] | [14] | 92 | 790 | UT | 0.1 | OpenLong | | (34) | 57 | 27 | -10 | 20 | 1.8,97 | 64 | | 43 | Jun/1 | 13 | 27.73 | 27.85 | 27.63(0.58) | 28.61(1.49) | 30.05(1.76) | 30.52 | 3.5 | | 9 | 190(18.3) | 50 | [26] | [122] | [14] | 95 | 931 | UT | 0.3 | OpenLong | | (32) | 78 | 16 | -12 | 20 | 1.9,97 | 64 | | 44 | Jun/1 | 12 | 27.73 | 27.85 | 27.47(0.62) | 28.19(1.44) | 29.53(1.97) | 30.43 | 3.4 | | 9 | 171(23.3) | 50 | [27] | [131] | [5] | 103 | 972 | UT | 0.7 | HoldLong | | (32) | 87 | -36 | -8 | 20 | 2.2,98 | 64 | | 45 | Jun/1 | 11 | 27.73 | 27.85 | 27.3(0.66) | 27.79(1.5) | 28.96(2.4) | 30.64 | 3.7 | | 9 | 148(37) | 50 | [29] | [152] | [76] | 123 | 1168 | UT | 1.4 | HoldLong | | (37) | 106 | 129 | 9 | 20 | 2.9,100 | 64 | | | | |
| 46 | Jun/1 | 10 | 27.73 | 27.85 | 27.12(0.52) | 27.38(1.29) | 28.28(2.39) | 29.9 | 2.7 | | 9 | 111(35.7) | 50 | [23] | [145] | [97] | 130 | 1095 | UT | 1.8 | HoldLong | | (29) | 105 | 192 | 20 | 20 | 3.2,100 | 64 | | 47 | Jun/1 | 9 | 27.73 | 27.85 | 26.98(0.26) | 27.03(0.86) | 27.62(1.69) | 28.84 | 1.4 | | 9 | 75(18.7) | 50 | [12] | [102] | [91] | 128 | 826 | UT | 2.1 | HoldLong? | | (16) | 74 | 195 | 36 | 20 | 3.1,100 | 64 | | 48 | May/31 | 15 | 27.55 | 27.52 | 26.91(0.04) | 26.8(0.53) | 27.16(1.12) | 27.8 | 0.5 | | 2 | 57(-21.8) | 40 | [2] | [63] | [28] | 97 | 532 | UT | 1.4 | HoldLong? | | (4) | 49 | 34 | 32 | 20 | 2,97 | 43 | | 49 | May/31 | 14 | 27.55 | 27.52 | 26.9(-0.04) | 26.66(0.45) | 26.86(0.98) | 27.62 | 0.1 | | 2 | 78(-3.6) | 25 | [-2] | [61] | [40] | 69 | 541 | UR | 1.8 | SmallShort | | (0) | 49 | 67 | 23 | 20 | 1.7,76 | 43 | | 50 | May/31 | 13 | 27.55 | 27.52 | 26.91(-0.15) | 26.54(0.11) | 26.6(0.45) | 27.27 | -0.5 | | 2 | 82(-12.1) | -5 | [-7] | [25] | [55] | 19 | 380 | UR | 1.5 | SmallShort | | (-6) | 22 | 121 | 6 | 20 | 0.8,49 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|