|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $205.7500 One month high (close): $235.5500
CAT Daily Change: 0.25% Daily StdDev 2.07% CAT EMA_5_Trend: 0.73% 10Minute StdDev: $1.3836
Latest Price : $235.03(0.25%) | Tue. Jun 13, 2023($4.4) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($2.7) Wed. Jun 7, 2023($4.4) Tue. Jun 6, 2023($1.9) Mon. Jun 5, 2023($2.6) Fri. Jun 2, 2023($7.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 217.13 | 222.37 | 233.35(0.19) | 234.05(0.05) | 233.83(-0.05) | 234.22 | 1.8 | | 16 | 24(-6.2) | 50 | [9] | [7] | [5] | -17 | -140 | UT | 0.2 | OpenLong | | (10) | -2 | 26 | -21 | -3 | 0.4,23 | 68 | Sample size 11 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.16%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.35(hourly_sma_20 -0.37%) 222.37(daily_ema_10 -5.06%) 217.13(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 217.13 | 222.37 | 232.9(0.16) | 233.94(-0.09) | 233.95(-0.17) | 233.13 | 1.7 | | 16 | 30(-4.4) | 50 | [8] | [-3] | [-4] | -21 | -170 | DR | -0.3 | OpenShort | | (10) | -8 | 3 | -28 | -8 | 0.1,27 | 68 | | 3 | Jun/9 | 11 | 217.13 | 222.37 | 232.53(0.13) | 234.15(-0.07) | 234.35(-0.1) | 232.99 | 1.7 | | 16 | 34(-2.3) | 50 | [6] | [1] | [-14] | 8 | -118 | CR | -0.4 | HoldShort | | (9) | -5 | -27 | -20 | -17 | 0.1,55 | 68 | | 4 | Jun/9 | 10 | 217.13 | 222.37 | 232.22(0.14) | 234.32(-0.03) | 234.59(0.01) | 234.14 | 1.8 | | 16 | 37(-1.7) | 50 | [7] | [7] | [-6] | 45 | -43 | CR | -0.1 | HoldShort | | (9) | 1 | -13 | -7 | -3 | 0.6,80 | 68 | | 5 | Jun/9 | 9 | 217.13 | 222.37 | 231.89(0.18) | 234.38(0.01) | 234.57(0.12) | 234.68 | 1.8 | | 16 | 38(-0.8) | 50 | [9] | [14] | [-1] | 64 | -14 | CR | 0 | HoldShort? | | (9) | 6 | -5 | 1 | 11 | 0.8,94 | 68 | | | | |
| 6 | Jun/8 | 15 | 215.81 | 219.82 | 231.48(0.25) | 234.35(-0.01) | 234.28(0.15) | 234.91 | 2.2 | | 13 | 39(-7.4) | 50 | [12] | [16] | [3] | 68 | -40 | UT | 0.2 | OpenLong? | | (10) | 7 | 1 | 4 | 18 | 0.9,95 | 67 | | 7 | Jun/8 | 14 | 215.81 | 219.82 | 230.91(0.26) | 234.38(0.07) | 233.93(-0.01) | 234.87 | 2.2 | | 13 | 46(-3.2) | 50 | [12] | [10] | [4] | 66 | -58 | UT | 0.2 | OpenLong | | (14) | -1 | 11 | 1 | -2 | 1,91 | 67 | | 8 | Jun/8 | 13 | 215.81 | 219.82 | 230.3(0.25) | 234.21(0.13) | 233.95(-0.04) | 234.4 | 2.2 | | 13 | 50(-2) | 50 | [12] | [10] | [4] | 62 | -46 | UT | 0.1 | OpenLong | | (15) | -2 | 18 | -2 | -20 | 1,87 | 67 | | 9 | Jun/8 | 12 | 215.81 | 219.82 | 229.73(0.23) | 233.9(0.22) | 234.04(-0.07) | 233.64 | 2.1 | | 13 | 52(-1.5) | 50 | [11] | [10] | [-5] | 56 | -45 | CR | -0.1 | HoldShort | | (13) | -3 | 2 | -8 | -20 | 0.9,83 | 67 | | 10 | Jun/8 | 11 | 215.81 | 219.82 | 229.21(0.23) | 233.38(0.32) | 234.2(-0.09) | 233.57 | 2.1 | | 13 | 53(-0.8) | 50 | [11] | [12] | [-3] | 62 | -31 | CR | -0.1 | HoldShort | | (13) | -4 | 9 | -8 | -20 | 1,87 | 67 | | | | |
| 11 | Jun/8 | 10 | 215.81 | 219.82 | 228.68(0.25) | 232.64(0.35) | 234.42(-0.16) | 233.2 | 2 | | 13 | 54(-0.9) | 50 | [12] | [9] | [-19] | 67 | -52 | CR | -0.3 | HoldShort | | (13) | -8 | -40 | -8 | -20 | 1,92 | 67 | | 12 | Jun/8 | 9 | 215.81 | 219.82 | 228.12(0.25) | 231.84(0.4) | 234.79(0.14) | 234.92 | 2.2 | | 13 | 55(1.6) | 50 | [12] | [25] | [-0] | 81 | 112 | UT | 0 | OpenLong? | | (16) | 7 | 0 | -6 | 7 | 1.4,96 | 67 | | 13 | Jun/7 | 15 | 214.64 | 217.25 | 227.54(0.18) | 230.92(0.35) | 234.47(0.3) | 234.93 | 2.7 | | 11 | 53(-4.2) | 50 | [9] | [30] | [7] | 86 | 228 | UT | 0.1 | HoldLong? | | (15) | 14 | 15 | -10 | 20 | 1.6,96 | 70 | | 14 | Jun/7 | 14 | 214.64 | 217.25 | 227.12(0.16) | 230.12(0.31) | 233.78(0.51) | 234.28 | 2.7 | | 11 | 57(4.3) | 50 | [8] | [39] | [-1] | 90 | 291 | CR | 0.1 | OpenShort | | (10) | 24 | -13 | -9 | 20 | 1.7,97 | 70 | | 15 | Jun/7 | 13 | 214.64 | 217.25 | 226.76(0.2) | 229.41(0.36) | 232.6(0.77) | 234.82 | 2.7 | | 11 | 53(6.6) | 50 | [10] | [53] | [4] | 99 | 353 | UT | 0.6 | OpenLong | | (10) | 37 | -8 | -4 | 20 | 2,99 | 70 | | | | |
| 16 | Jun/7 | 12 | 214.64 | 217.25 | 226.31(0.22) | 228.59(0.51) | 230.83(0.87) | 235.17 | 2.8 | | 11 | 47(9.2) | 50 | [10] | [61] | [25] | 115 | 388 | UT | 1.3 | HoldLong | | (12) | 41 | 47 | 13 | 20 | 2.6,100 | 70 | | 17 | Jun/7 | 11 | 214.64 | 217.25 | 225.82(0.19) | 227.42(0.45) | 228.84(0.65) | 233.15 | 2.5 | | 11 | 37(7) | 50 | [9] | [49] | [24] | 118 | 296 | UT | 1.6 | HoldLong | | (9) | 31 | 41 | 25 | 20 | 2.7,100 | 70 | | 18 | Jun/7 | 10 | 214.64 | 217.25 | 225.4(0.21) | 226.4(0.38) | 227.36(0.41) | 231.39 | 2.3 | | 11 | 30(4.7) | 50 | [10] | [36] | [34] | 112 | 174 | UT | 1.8 | HoldLong | | (9) | 19 | 73 | 24 | 20 | 2.7,94 | 70 | | 19 | Jun/7 | 9 | 214.64 | 217.25 | 224.92(0.21) | 225.54(0.22) | 226.43(0.09) | 228.32 | 1.8 | | 11 | 26(-3.9) | 50 | [10] | [18] | [21] | 77 | -14 | UT | 1 | HoldLong? | | (8) | 4 | 50 | 8 | 20 | 1.8,82 | 70 | | 20 | Jun/6 | 15 | 213.42 | 214.78 | 224.45(0.23) | 225.05(0.15) | 226.22(-0.06) | 226.24 | 2.3 | | 6 | 30(-20.7) | 50 | [11] | [7] | [6] | 42 | -133 | UT | 0 | OpenLong? | | (10) | -3 | 22 | -10 | 5 | 0.8,72 | 70 | | | | |
| 21 | Jun/6 | 14 | 213.42 | 214.78 | 223.93(0.35) | 224.71(0.13) | 226.35(0.14) | 225.33 | 2.1 | | 6 | 50(-24.1) | 50 | [17] | [17] | [-4] | 39 | -218 | CR | -0.4 | HoldShort | | (12) | 7 | -5 | -8 | -11 | 0.5,76 | 70 | | 22 | Jun/6 | 13 | 213.42 | 214.78 | 223.16(0.36) | 224.41(0.11) | 226.03(0.26) | 225.56 | 2.2 | | 6 | 74(-15.8) | 50 | [17] | [23] | [-10] | 53 | -151 | CR | -0.1 | HoldShort | | (20) | 13 | -32 | -1 | 13 | 0.6,88 | 70 | | 23 | Jun/6 | 12 | 213.42 | 214.78 | 222.37(0.39) | 224.16(0.02) | 225.44(0.35) | 226.88 | 2.4 | | 6 | 90(-10.5) | 50 | [19] | [25] | [7] | 71 | -69 | UT | 0.3 | OpenLong | | (22) | 17 | -5 | 12 | 20 | 0.9,98 | 70 | | 24 | Jun/6 | 11 | 213.42 | 214.78 | 221.5(0.39) | 224.12(0.01) | 224.65(0.37) | 227.11 | 2.4 | | 6 | 101(-6.3) | 50 | [19] | [26] | [11] | 64 | -15 | UT | 0.4 | OpenLong | | (23) | 18 | 5 | 10 | 20 | 1,89 | 70 | | 25 | Jun/6 | 10 | 213.42 | 214.78 | 220.64(0.42) | 224.09(0.07) | 223.82(0.4) | 226.91 | 2.4 | | 6 | 107(-5.4) | 50 | [20] | [29] | [34] | 55 | -3 | UT | 0.5 | OpenLong | | (22) | 19 | 82 | 3 | 20 | 1,80 | 70 | | | | |
| 26 | Jun/6 | 9 | 213.42 | 214.78 | 219.72(0.34) | 223.94(-0.12) | 222.92(0.05) | 223.54 | 1.8 | | 6 | 112(-8.3) | 50 | [16] | [7] | [6] | 35 | -119 | UT | 0.1 | OpenLong? | | (19) | 2 | 21 | -4 | 3 | 0.6,70 | 70 | | 27 | Jun/5 | 15 | 212.74 | 213.4 | 218.98(0.36) | 224.22(-0.09) | 222.8(-0.04) | 222.69 | 2.1 | | 4 | 121(-32.4) | 45 | [17] | [2] | [-6] | 35 | -158 | CR | -0 | HoldShort? | | (20) | -2 | -8 | -4 | -20 | 0.5,72 | 61 | | 28 | Jun/5 | 14 | 212.74 | 213.4 | 218.19(0.39) | 224.42(0.05) | 222.9(-0.31) | 223.01 | 2.2 | | 4 | 153(-7.3) | 35 | [19] | [-7] | [-6] | 45 | -196 | DR | 0 | OpenShort | | (21) | -15 | -4 | -3 | -20 | 0.7,77 | 61 | | 29 | Jun/5 | 13 | 212.74 | 213.4 | 217.35(0.38) | 224.3(0.21) | 223.6(-0.32) | 223.18 | 2.2 | | 4 | 160(-4.5) | 40 | [18] | [-4] | [-5] | 46 | -140 | DR | -0.1 | OpenShort | | (22) | -16 | 5 | -7 | -20 | 0.8,76 | 61 | | 30 | Jun/5 | 12 | 212.74 | 213.4 | 216.52(0.38) | 223.82(0.3) | 224.32(-0.28) | 222.95 | 2.2 | | 4 | 165(-3) | 50 | [18] | [0] | [-3] | 47 | -101 | DR | -0.2 | OpenShort | | (21) | -14 | 19 | -14 | -20 | 0.8,77 | 61 | | | | |
| 31 | Jun/5 | 11 | 212.74 | 213.4 | 215.71(0.36) | 223.15(0.55) | 224.95(-0.31) | 222.18 | 2 | | 4 | 168(-2.2) | 20 | [17] | [5] | [-21] | 53 | -90 | CR | -0.4 | HoldShort | | (21) | -15 | -22 | -14 | -20 | 0.8,83 | 61 | | 32 | Jun/5 | 10 | 212.74 | 213.4 | 214.93(0.37) | 221.92(0.6) | 225.66(-0.15) | 223.1 | 2.2 | | 4 | 170(0.6) | 5 | [18] | [14] | [-36] | 67 | 17 | CR | -0.3 | HoldShort | | (22) | -7 | -83 | -11 | -20 | 1,92 | 61 | | 33 | Jun/5 | 9 | 212.74 | 213.4 | 214.13(0.47) | 220.6(0.79) | 226(0.44) | 226.56 | 2.9 | | 4 | 169(8.8) | 50 | [23] | [48] | [-2] | 89 | 260 | CR | 0.1 | OpenShort? | | (27) | 21 | -11 | -6 | 20 | 1.6,99 | 61 | | 34 | Jun/2 | 15 | 212.3 | 212.5 | 213.13(0.44) | 218.88(0.78) | 225(0.75) | 227.01 | 3.5 | | 5 | 161(-4.5) | 50 | [21] | [64] | [15] | 95 | 424 | UT | 0.3 | HoldLong? | | (27) | 36 | 26 | -8 | 20 | 1.8,100 | 67 | | 35 | Jun/2 | 14 | 212.3 | 212.5 | 212.19(0.38) | 217.18(0.77) | 223.33(0.89) | 225.94 | 3.3 | | 5 | 165(17.9) | 50 | [18] | [70] | [10] | 100 | 510 | UT | 0.4 | HoldLong | | (24) | 43 | 7 | -8 | 20 | 2,100 | 67 | | | | |
| 36 | Jun/2 | 13 | 212.3 | 212.5 | 211.39(0.38) | 215.51(0.85) | 221.36(1.48) | 225.64 | 3.2 | | 5 | 147(23.4) | 50 | [18] | [100] | [19] | 108 | 661 | UT | 0.7 | HoldLong | | (21) | 72 | 26 | -6 | 20 | 2.3,100 | 67 | | 37 | Jun/2 | 12 | 212.3 | 212.5 | 210.6(0.35) | 213.7(0.83) | 218.13(1.38) | 224.57 | 2.9 | | 5 | 124(26) | 50 | [17] | [95] | [36] | 118 | 654 | UT | 1.2 | HoldLong | | (20) | 67 | 67 | -4 | 20 | 2.7,100 | 67 | | 38 | Jun/2 | 11 | 212.3 | 212.5 | 209.86(0.3) | 211.94(0.74) | 215.17(1.17) | 221.82 | 2.3 | | 5 | 98(25.7) | 50 | [15] | [82] | [43] | 123 | 563 | UT | 1.6 | HoldLong | | (17) | 57 | 78 | 20 | 20 | 2.9,100 | 67 | | 39 | Jun/2 | 10 | 212.3 | 212.5 | 209.24(0.23) | 210.38(0.58) | 212.69(0.82) | 218.69 | 1.5 | | 5 | 72(21.8) | 50 | [11] | [60] | [38] | 125 | 426 | UT | 2 | HoldLong | | (13) | 40 | 66 | 22 | 20 | 3.1,97 | 67 | | 40 | Jun/2 | 9 | 212.3 | 212.5 | 208.76(0.14) | 209.17(0.43) | 210.96(0.62) | 216.05 | 0.9 | | 5 | 50(16.1) | 50 | [7] | [46] | [70] | 131 | 363 | UT | 2.4 | HoldLong? | | (10) | 30 | 164 | 26 | 20 | 3.5,93 | 67 | | | | |
| 41 | Jun/1 | 15 | 211.42 | 211.12 | 208.47(-0.04) | 208.27(0.16) | 209.66(0.18) | 209.74 | -0.6 | | -2 | 34(-24.7) | -20 | [-2] | [11] | [3] | 62 | 135 | UR | 0.1 | SmallShort? | | (-1) | 9 | 2 | 7 | 15 | 0.9,89 | 50 | | 42 | Jun/1 | 14 | 211.42 | 211.12 | 208.55(-0.05) | 207.94(0.13) | 209.28(0.28) | 209.68 | -0.7 | | -2 | 59(-5.7) | -15 | [-3] | [18] | [6] | 60 | 175 | UR | 0.3 | SmallShort | | (-2) | 16 | 2 | 21 | 20 | 0.7,92 | 50 | | 43 | Jun/1 | 13 | 211.42 | 211.12 | 208.65(-0.06) | 207.66(0.14) | 208.7(0.3) | 209.61 | -0.7 | | -2 | 65(-5.1) | -20 | [-3] | [19] | [4] | 53 | 190 | UR | 0.5 | SmallShort | | (-3) | 17 | -13 | 34 | 20 | 0.6,88 | 50 | | 44 | Jun/1 | 12 | 211.42 | 211.12 | 208.77(-0.03) | 207.38(0.1) | 208.07(0.36) | 210.09 | -0.5 | | -2 | 70(-3.1) | 20 | [-2] | [22] | [20] | 40 | 185 | UR | 1.1 | SmallShort | | (-2) | 20 | 24 | 38 | 20 | 0.7,72 | 50 | | 45 | Jun/1 | 11 | 211.42 | 211.12 | 208.83(-0.06) | 207.18(-0.04) | 207.33(0.24) | 209.17 | -0.9 | | -2 | 73(-4.3) | 15 | [-3] | [11] | [22] | -3 | 145 | UR | 1 | SmallShort | | (-3) | 14 | 35 | 28 | 20 | 0.2,42 | 50 | | | | |
| 46 | Jun/1 | 10 | 211.42 | 211.12 | 208.96(-0.09) | 207.26(-0.12) | 206.84(0.11) | 207.84 | -1.4 | | -2 | 77(-0.7) | -5 | [-5] | [1] | [14] | -48 | 73 | UR | 0.5 | SmallShort | | (-5) | 6 | 26 | 13 | 20 | -0.6,17 | 50 | | 47 | Jun/1 | 9 | 211.42 | 211.12 | 209.14(-0.12) | 207.51(-0.13) | 206.84(0) | 206.84 | -1.8 | | -2 | 78(-1.4) | -20 | [-7] | [-6] | [6] | -73 | 15 | DP | 0.1 | OpenShort? | | (-6) | 0 | 13 | 6 | 5 | -1.1,5 | 50 | | 48 | May/31 | 15 | 211.74 | 211.44 | 209.4(-0.14) | 207.78(-0.16) | 206.61(-0.05) | 206.36 | -2 | | -3 | 79(4) | -50 | [-8] | [-10] | [-9] | -86 | -17 | DT | -0.1 | OpenShort? | | (-8) | -3 | -8 | -29 | -13 | -1.5,2 | 39 | | 49 | May/31 | 14 | 211.74 | 211.44 | 209.7(-0.07) | 208.12(-0.11) | 206.72(-0.15) | 206.67 | -1.9 | | -3 | 75(4.3) | -30 | [-4] | [-13] | [-6] | -86 | -107 | DT | -0 | OpenShort | | (-8) | -8 | 1 | -29 | -20 | -1.5,2 | 39 | | 50 | May/31 | 13 | 211.74 | 211.44 | 209.85(-0.08) | 208.34(-0.16) | 207.03(-0.32) | 206.64 | -1.9 | | -3 | 71(5.6) | -50 | [-5] | [-25] | [-6] | -91 | -150 | DT | -0.2 | OpenShort | | (-4) | -18 | 4 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|