Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 9, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.7300      One month high (close): $329.1800

ANSS Daily Change: 2.98%   Daily StdDev 1.49%   ANSS EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $325.3(2.98%)

Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/913   312.78  322.53  (0)  319.56(0.35)  323.45(0.62) 325.481.1    2145(0.2)50[0][56][19]87431UR0.4SmallShort    (-1)423813201.5,9964



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 322.53(daily_ema_10 -0.91%)   319.56(hourly_sma_10 -1.82%)   312.78(daily_ema_20 -3.9%)   
Resistance Levels: 


 
2Jun/912   312.78  322.53  317.78(-0.04)  318.45(0.31)  321.47(0.48) 323.260.9    2145(-1.3)50[-3][45][6]77369UR0.4SmallShort    (-2)32117201.1,9964
3Jun/911   312.78  322.53  317.9(-0.04)  317.46(0.34)  319.93(0.53) 323.220.9    2146(-1.5)50[-3][49][8]68383UR0.6SmallShort    (-2)36-431201,9364
4Jun/910   312.78  322.53  318.03(-0.05)  316.39(0.38)  318.25(0.47) 323.470.9    2148(-1.8)50[-3][46][19]49378UR1SmallShort    (-2)322525201,7464
5Jun/99   312.78  322.53  318.18(-0.09)  315.18(0.4)  316.77(0.35) 321.980.8    2149(-2.7)50[-6][38][44]27339UR0.9SmallShort?    (-4)2410919200.7,5964
 


6Jun/815   311.29  320.75  318.46(-0.18)  313.93(0.13)  315.66(0.08) 315.680.4    1952(-1.8)20[-12][9][3]-25158UR0SmallShort?    (-10)56112-0.5,3859
7Jun/814   311.29  320.75  319.05(-0.16)  313.53(-0.05)  315.41(0.13) 315.340.4    1954(-0.7)30[-11][7][8]-27125UR-0SmallShort    (-11)910320-0.6,3859
8Jun/813   311.29  320.75  319.56(-0.16)  313.7(-0.18)  315.01(0.15) 314.770.3    1955(0.1)10[-11][4][-3]-31100RG-0Wait    (-9)10-27720-0.8,3959
9Jun/812   311.29  320.75  320.06(-0.16)  314.25(-0.27)  314.55(0.29) 316.360.4    1955(-0.8)35[-11][10][11]-28174UR0.3SmallShort    (-8)2031320-0.6,3759
10Jun/811   311.29  320.75  320.57(-0.16)  315.09(-0.29)  313.63(0.47) 316.20.4    1955(-0.6)50[-11][22][19]-37211UR0.4SmallShort    (-9)32291420-0.7,3159
 


11Jun/810   311.29  320.75  321.07(-0.18)  316(-0.35)  312.15(0.15) 314.510.3    1956(1.2)40[-12][-2][13]-5276RG0.4Wait    (-11)10241420-1,2359
12Jun/89   311.29  320.75  321.65(-0.16)  317.12(-0.38)  311.69(-0.22) 313.130.2    1955(2.5)10[-11][-29][7]-67-128RG0.2Wait?    (-11)-151319-6-1.4,1859
13Jun/715   310.32  319.29  322.17(-0.19)  318.32(-0.42)  312.39(-0.49) 312.410.2    1752(5.3)-15[-13][-50][4]-79-213DP0OpenShort?    (-10)-341219-20-1.6,1161
14Jun/714   310.32  319.29  322.77(-0.2)  319.66(-0.46)  313.93(-0.81) 311.730.1    1747(4.8)-25[-14][-73][11]-95-344BT-0.4OpenLong    (-11)-564511-20-2,561
15Jun/713   310.32  319.29  323.43(-0.27)  321.15(-0.58)  316.5(-1.07) 309.17-0.1    1742(11)-25[-19][-97][-27]-123-436DT-1.5HoldShort    (-14)-74-46-1-20-2.9,061
 


16Jun/712   310.32  319.29  324.29(-0.22)  323.03(-0.48)  319.92(-0.83) 311.820.1    1731(11.1)-25[-15][-76][-45]-135-363DT-2.2HoldShort    (-12)-57-86-32-20-3.4,061
17Jun/711   310.32  319.29  325(-0.14)  324.59(-0.27)  322.6(-0.55) 316.870.6    1720(8.1)-25[-10][-48][-34]-127-246DT-2.4HoldShort    (-8)-38-56-42-20-3.4,861
18Jun/710   310.32  319.29  325.47(-0.07)  325.48(-0.12)  324.4(-0.31) 320.160.8    1712(4)-10[-5][-25][-38]-120-171DT-3HoldShort    (-5)-21-76-37-20-3.8,2561
19Jun/79   310.32  319.29  325.69(0.04)  325.87(-0.06)  325.4(-0.12) 324.71.2    178(-1.9)45[3][-8][-10]-39-120DR-0.8OpenShort?    (-1)-8-17-16-13-1.1,3961
20Jun/615   309.44  318.17  325.57(0.04)  326.05(-0.02)  325.8(-0.1) 325.751.3    2210(-0.6)50[3][-4][0]0-73RG-0Wait?    (3)-78-12-10.2,4574
 


21Jun/614   309.44  318.17  325.43(0.01)  326.13(-0.01)  326.13(-0.14) 325.291.3    2210(-0.2)40[1][-7][-6]-8-59DR-0.7OpenShort    (2)-10-2-26-14-0.1,4574
22Jun/613   309.44  318.17  325.39(0.01)  326.17(0.05)  326.13(0) 325.391.3    2211(-0.2)45[1][5][-8]9-13CR-0.9HoldShort    (1)0-7-25-200,5974
23Jun/612   309.44  318.17  325.35(0.03)  326.02(0.05)  326.58(0.07) 325.781.3    2211(-0.1)50[2][11][-9]35-8CR-0.6HoldShort    (1)5-17-15-130.3,7774
24Jun/611   309.44  318.17  325.26(0.03)  325.87(0.05)  326.34(0.01) 326.791.4    2211(0.4)50[2][6][-1]7113CR0.3HoldShort    (2)1-111381.1,9374
25Jun/610   309.44  318.17  325.17(0.06)  325.72(0.06)  326.31(0.08) 327.451.5    2211(1)50[4][12][4]8317UT0.9HoldLong    (2)6-115201.8,8874
 


26Jun/69   309.44  318.17  324.97(0.1)  325.51(0.03)  326.05(0.1) 327.521.5    2210(-1.5)50[7][13][15]79-19UT1.3HoldLong?    (3)7382202.2,7474
27Jun/515   307.86  316.24  324.66(0.08)  325.41(-0.02)  325.73(0.08) 325.261.4    2011(-3.1)50[6][10][1]33-61UT-0.3OpenLong?    (4)69-1100.4,7374
28Jun/514   307.86  316.24  324.39(-0.01)  325.47(-0.02)  325.73(0) 324.751.4    2014(-0.2)30[-1][2][-11]3923RG-0.4Wait    (4)0-30-1-130.2,8474
29Jun/513   307.86  316.24  324.41(0.02)  325.53(0.14)  325.45(0.1) 326.531.6    2014(0.6)50[1][16][2]7477UT0.6OpenLong    (2)7-221-41.2,9474
30Jun/512   307.86  316.24  324.34(0.03)  325.08(0.11)  325.13(0.05) 326.651.6    2014(0.7)50[2][11][8]6548UT0.9OpenLong    (1)4188101.4,8074
 


31Jun/511   307.86  316.24  324.24(0.04)  324.72(0.04)  324.96(-0.03) 325.571.5    2013(0)50[3][3][9]41-23UT0.4OpenLong    (1)-229-7100.8,7174
32Jun/510   307.86  316.24  324.11(0.03)  324.59(-0.01)  325.05(-0.1) 323.811.3    2013(-0.4)45[2][-4][-8]11-82DR-0.8OpenShort    (1)-7-11-21-12-0.2,6674
33Jun/59   307.86  316.24  324(0.02)  324.61(-0.01)  325.36(-0.08) 324.491.4    2013(-0.4)45[1][-2][-6]41-31DR-0.5OpenShort?    (2)-6-12-9-60.3,8374
34Jun/215   306.57  314.19  323.93(-0.04)  324.65(0.01)  325.61(0.18) 325.191.6    1914(-2.4)45[-3][16][-1]63152RG-0.3Wait?    (3)13-107110.8,9375
35Jun/214   306.57  314.19  324.05(-0.06)  324.62(0.06)  325.04(0.17) 325.81.7    1916(-3.2)45[-4][16][2]73184UR0.4SmallShort    (-2)12-519111,9875
 


36Jun/213   306.57  314.19  324.25(-0.03)  324.42(0.16)  324.48(0.11) 326.111.7    1919(-1.2)50[-2][16][7]67135UR0.7SmallShort    (-3)853120.8,9775
37Jun/212   306.57  314.19  324.35(-0.03)  323.91(0.18)  324.12(0.08) 325.821.7    1921(-0.9)50[-2][15][8]43114UR0.7SmallShort    (-2)6132130.6,7875
38Jun/211   306.57  314.19  324.45(-0.04)  323.32(0.02)  323.86(0.07) 325.061.6    1922(-1.1)50[-3][8][19]1797UR0.5SmallShort    (-2)5459200.3,5975
39Jun/210   306.57  314.19  324.58(-0.12)  323.26(-0.13)  323.63(-0.23) 322.411.4    1923(-0.8)-5[-9][-20][-4]-2713RG-0.5Wait    (-5)-16-10-50-0.8,4375
40Jun/29   306.57  314.19  324.97(-0.05)  323.69(-0.03)  324.38(-0.01) 323.031.5    1923(-0.2)15[-4][0][-8]-193RG-0.5Wait?    (-5)-1-22-2-1-0.7,4975
 


41Jun/115   305.36  312.29  325.14(-0.07)  323.78(0.05)  324.4(0.22) 324.331.8    1724(-3.2)40[-5][20][-0]-9144RG-0Wait?    (-2)16-224-0.3,4975
42Jun/114   305.36  312.29  325.36(0.08)  323.62(0.07)  323.68(0.28) 324.451.8    1727(-2.8)50[6][26][3]-11-43UT0.3OpenLong    (-4)19492-0.3,4775
43Jun/113   305.36  312.29  325.1(0.1)  323.39(0.05)  322.78(-0.04) 324.21.8    1730(-3.6)50[7][4][-2]-13-170CR0.5HoldShort    (4)-3-14124-0.3,4575
44Jun/112   305.36  312.29  324.79(0.11)  323.22(-0.07)  322.91(-0.01) 325.021.9    1733(-2.8)50[8][2][13]-14-134UT0.6OpenLong    (6)-1217200.1,3475
45Jun/111   305.36  312.29  324.43(0.1)  323.44(-0.19)  322.95(-0.05) 323.781.8    1736(-3)50[7][-5][16]-38-164RG0.2Wait    (5)-347-1620-0.2,1775
 


46Jun/110   305.36  312.29  324.11(0.08)  324.04(-0.25)  323.1(-0.17) 321.011.5    1739(-3.7)50[6][-16][1]-49-254RG-0.5Wait    (3)-1220-22-17-0.8,2175
47Jun/19   305.36  312.29  323.84(0.11)  324.84(-0.23)  323.64(-0.12) 319.871.4    1743(-5.5)50[8][-11][-34]-34-298DR-0.8OpenShort?    (4)-8-82-15-20-0.9,3975
48May/3115   304.46  310.07  323.47(0.23)  325.6(-0.09)  324.04(0.17) 324.762.1    1548(-12.4)50[16][16][-4]10-199CR0.1HoldShort?    (11)12-14320.3,5275
49May/3114   304.46  310.07  322.72(0.29)  325.88(-0.11)  323.49(-0.13) 325.62.2    1561(-9.4)50[20][-4][8]17-326RG0.4Wait    (14)-9186170.5,5475
50May/3113   304.46  310.07  321.79(0.26)  326.24(-0.07)  323.92(-0.32) 324.532.1    1570(-6.1)50[18][-16][7]10-348RG0.1Wait    (16)-22243-200.4,5075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA