|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.5500 One month high (close): $63.5800
XLC Daily Change: 0.03% Daily StdDev 1.27% XLC EMA_5_Trend: 0.02% 10Minute StdDev: $0.314
Latest Price : $63.21(0.03%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 61.95 | 62.93 | 63.37(-0.06) | 63.09(-0.02) | 63.19(-0.06) | 63.08 | 0.9 | | 13 | 30(-0.5) | 25 | [-5] | [-4] | [-7] | -34 | -2 | RG | -0.3 | Wait | | (-4) | -5 | -24 | 1 | 6 | -0.8,36 | 67 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.93(daily_ema_10 -0.24%) 61.95(daily_ema_20 -1.79%)
Resistance Levels: 63.09(weak_hourly_sma_10 0.02%) 63.37(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jun/9 | 10 | 61.95 | 62.93 | 63.41(-0.02) | 63.1(-0.14) | 63.23(0.19) | 63.29 | 1.1 | | 13 | 31(-0.1) | 50 | [-2] | [12] | [7] | -22 | 54 | UR | 0.2 | SmallShort | | (-4) | 15 | 6 | 6 | 20 | -0.3,36 | 67 | | 3 | Jun/9 | 9 | 61.95 | 62.93 | 63.42(-0.02) | 63.19(-0.06) | 63.11(0.1) | 63.24 | 1.1 | | 13 | 31(0.1) | 50 | [-2] | [8] | [8] | -28 | 19 | UR | 0.3 | SmallShort? | | (-2) | 8 | 15 | 5 | 20 | -0.5,35 | 67 | | 4 | Jun/8 | 14 | 61.77 | 62.72 | 63.43(-0.02) | 63.23(-0.13) | 63.05(0.05) | 63.11 | 1.1 | | 13 | 31(1.6) | 50 | [-2] | [1] | [0] | -37 | -14 | RG | 0.2 | Wait | | (-2) | 4 | -12 | 21 | 6 | -0.9,36 | 62 | | 5 | Jun/8 | 13 | 61.77 | 62.72 | 63.44(0.02) | 63.31(-0.06) | 63.02(0.06) | 63.22 | 1.2 | | 13 | 29(-0.2) | 50 | [2] | [5] | [1] | -39 | -35 | UT | 0.5 | OpenLong | | (2) | 5 | -8 | 16 | 10 | -0.6,26 | 62 | | | | |
| 6 | Jun/8 | 11 | 61.77 | 62.72 | 63.44(0) | 63.35(-0.08) | 63.02(0) | 63.29 | 1.2 | | 13 | 29(0.1) | 50 | [0] | [-0] | [28] | -44 | -20 | UR | 0.8 | SmallShort | | (0) | 0 | 72 | 16 | 10 | -0.4,16 | 62 | | 7 | Jun/8 | 9 | 61.77 | 62.72 | 63.43(-0.05) | 63.4(-0.19) | 62.98(-0.46) | 62.67 | 0.7 | | 13 | 29(2.9) | 5 | [-4] | [-41] | [-18] | -101 | -189 | RG | -0.8 | SmallLong? | | (-4) | -35 | -34 | -19 | -20 | -2.1,2 | 62 | | 8 | Jun/7 | 15 | 61.57 | 62.5 | 63.46(-0.02) | 63.52(-0.06) | 63.27(-0.24) | 62.96 | 1 | | 13 | 26(2.3) | 30 | [-2] | [-19] | [-6] | -86 | -122 | RG | -0.9 | SmallLong? | | (-2) | -18 | 8 | -26 | -20 | -1.5,2 | 68 | | 9 | Jun/7 | 14 | 61.57 | 62.5 | 63.46(0) | 63.56(-0.06) | 63.42(-0.27) | 62.89 | 1 | | 13 | 24(0) | 15 | [0] | [-21] | [-24] | -93 | -161 | DR | -1.7 | HoldShort | | (-2) | -21 | -28 | -61 | -20 | -1.8,2 | 68 | | 10 | Jun/7 | 12 | 61.57 | 62.5 | 63.46(0) | 63.6(-0.09) | 63.59(-0.19) | 63.13 | 1.2 | | 13 | 24(0.1) | 30 | [0] | [-16] | [-13] | -43 | -99 | DR | -1.4 | OpenShort | | (2) | -15 | -12 | -34 | -20 | -1.1,35 | 68 | | | | |
| 11 | Jun/7 | 11 | 61.57 | 62.5 | 63.47(0.02) | 63.66(-0.09) | 63.71(-0.2) | 63.24 | 1.3 | | 13 | 24(-1.5) | 10 | [2] | [-16] | [-41] | -8 | -113 | DR | -1.5 | OpenShort | | (0) | -15 | -104 | -28 | -20 | -0.7,60 | 68 | | 12 | Jun/7 | 9 | 61.57 | 62.5 | 63.46(0.09) | 63.72(0.09) | 63.84(0.13) | 64.15 | 1.9 | | 13 | 25(3.1) | 50 | [7] | [17] | [22] | 89 | 50 | UT | 0.9 | OpenLong? | | (7) | 10 | 55 | 4 | 20 | 2,89 | 68 | | 13 | Jun/6 | 14 | 61.36 | 62.34 | 63.4(0.05) | 63.66(0.05) | 63.76(0.09) | 63.67 | 1.6 | | 14 | 22(1.2) | 50 | [4] | [12] | [-6] | 58 | 11 | CR | -0.3 | HoldShort | | (4) | 7 | -12 | -6 | -11 | 0.9,85 | 78 | | 14 | Jun/6 | 13 | 61.36 | 62.34 | 63.37(0.06) | 63.63(0.09) | 63.7(0.13) | 63.77 | 1.7 | | 14 | 21(0.2) | 50 | [5] | [17] | [2] | 75 | 31 | UT | 0.2 | HoldLong | | (4) | 10 | 6 | 3 | -8 | 1.3,92 | 78 | | 15 | Jun/6 | 12 | 61.36 | 62.34 | 63.33(0.08) | 63.57(0.09) | 63.62(0.02) | 63.72 | 1.6 | | 14 | 21(-0.6) | 50 | [6] | [9] | [-0] | 77 | -18 | UT | 0.3 | HoldLong | | (4) | 2 | -9 | 17 | 0 | 1.3,94 | 78 | | | | |
| 16 | Jun/6 | 11 | 61.36 | 62.34 | 63.28(0.08) | 63.51(0.08) | 63.62(0) | 63.8 | 1.7 | | 14 | 21(0.2) | 50 | [6] | [7] | [2] | 75 | -4 | UT | 0.6 | HoldLong | | (6) | 0 | -4 | 10 | 16 | 1.7,82 | 78 | | 17 | Jun/6 | 10 | 61.36 | 62.34 | 63.23(0.11) | 63.46(0.11) | 63.61(0.11) | 63.83 | 1.7 | | 14 | 21(-0.3) | 50 | [8] | [17] | [19] | 66 | 4 | UT | 0.7 | OpenLong | | (7) | 8 | 55 | -7 | 19 | 2,66 | 78 | | 18 | Jun/6 | 9 | 61.36 | 62.34 | 63.16(0.08) | 63.39(0.03) | 63.54(-0.03) | 63.35 | 1.4 | | 14 | 22(-4.1) | 50 | [6] | [3] | [-5] | 26 | -62 | CR | -0.6 | HoldShort? | | (6) | -2 | 0 | -25 | -14 | 0.6,61 | 78 | | 19 | Jun/5 | 14 | 61.13 | 62.17 | 63.11(0.1) | 63.37(0.06) | 63.56(0.06) | 63.35 | 1.6 | | 15 | 26(-2.8) | 50 | [8] | [12] | [-17] | 46 | -49 | CR | -0.6 | HoldShort | | (6) | 5 | -40 | -15 | -19 | 0.7,78 | 76 | | 20 | Jun/5 | 12 | 61.13 | 62.17 | 63.05(0.11) | 63.33(0.08) | 63.52(0.16) | 63.7 | 1.8 | | 15 | 28(-1) | 50 | [8] | [20] | [-2] | 86 | 26 | CR | 0.4 | OpenShort | | (10) | 12 | -14 | 4 | 20 | 1.6,96 | 76 | | | | |
| 21 | Jun/5 | 11 | 61.13 | 62.17 | 62.98(0.14) | 63.28(0.13) | 63.42(0.17) | 63.82 | 1.9 | | 15 | 29(0.5) | 50 | [11] | [23] | [13] | 100 | 27 | UT | 1 | CloseLong | | (10) | 13 | 26 | 11 | 20 | 2,100 | 76 | | 22 | Jun/5 | 10 | 61.13 | 62.17 | 62.89(0.11) | 63.2(0.08) | 63.31(0.11) | 63.6 | 1.7 | | 15 | 29(-0.5) | 50 | [8] | [16] | [14] | 90 | 24 | UT | 0.7 | HoldLong | | (10) | 8 | 32 | 5 | 20 | 1.7,97 | 76 | | 23 | Jun/5 | 9 | 61.13 | 62.17 | 62.82(0.1) | 63.15(0.06) | 63.24(0.08) | 63.32 | 1.5 | | 15 | 29(-0.5) | 50 | [8] | [13] | [6] | 73 | -4 | UT | 0.2 | OpenLong? | | (8) | 6 | 16 | -5 | 13 | 1.2,93 | 76 | | 24 | Jun/2 | 15 | 60.88 | 61.97 | 62.76(0.08) | 63.11(0.03) | 63.19(0.08) | 63.18 | 1.6 | | 16 | 30(0.3) | 50 | [6] | [11] | [-1] | 67 | 7 | CR | -0 | HoldShort? | | (6) | 6 | 0 | -4 | -5 | 1,92 | 77 | | 25 | Jun/2 | 14 | 60.88 | 61.97 | 62.71(0.06) | 63.09(0.06) | 63.14(0.02) | 63.18 | 1.6 | | 16 | 30(0.2) | 50 | [5] | [7] | [-4] | 75 | 14 | CR | 0.1 | HoldShort | | (6) | 2 | -12 | -0 | -2 | 1.1,97 | 77 | | | | |
| 26 | Jun/2 | 13 | 60.88 | 61.97 | 62.67(0.1) | 63.05(0.08) | 63.13(0.1) | 63.29 | 1.7 | | 16 | 29(1.4) | 50 | [8] | [15] | [5] | 87 | 23 | UT | 0.4 | OpenLong | | (7) | 8 | 10 | 7 | 8 | 1.5,99 | 77 | | 27 | Jun/2 | 12 | 60.88 | 61.97 | 62.61(0.08) | 63(0.11) | 63.07(0.03) | 63.2 | 1.6 | | 16 | 28(0.8) | 50 | [6] | [10] | [3] | 79 | 16 | UT | 0.3 | HoldLong | | (6) | 2 | 10 | -4 | 3 | 1.5,91 | 77 | | 28 | Jun/2 | 11 | 60.88 | 61.97 | 62.56(0.05) | 62.93(0.16) | 63.05(0.05) | 63.11 | 1.5 | | 16 | 27(1.6) | 50 | [4] | [13] | [6] | 76 | 50 | UT | 0.2 | OpenLong | | (4) | 4 | 23 | -5 | -13 | 1.4,91 | 77 | | 29 | Jun/2 | 10 | 60.88 | 61.97 | 62.53(0.02) | 62.83(0.06) | 63.02(-0.1) | 62.91 | 1.4 | | 16 | 26(-0.3) | 20 | [2] | [-2] | [-13] | 67 | 13 | DR | -0.3 | OpenShort | | (4) | -8 | -28 | -12 | -16 | 1,92 | 77 | | 30 | Jun/2 | 9 | 60.88 | 61.97 | 62.52(0.08) | 62.79(0.18) | 63.08(0.16) | 63.15 | 1.6 | | 16 | 26(2.9) | 50 | [6] | [23] | [4] | 92 | 59 | UT | 0.2 | OpenLong? | | (4) | 12 | 12 | -4 | 14 | 1.7,99 | 77 | | | | |
| 31 | Jun/1 | 15 | 60.61 | 61.81 | 62.47(0.06) | 62.68(0.14) | 62.98(0.1) | 63.05 | 1.6 | | 17 | 23(2.5) | 50 | [5] | [17] | [-1] | 92 | 54 | CR | 0.2 | OpenShort? | | (4) | 8 | -1 | -5 | 6 | 1.7,99 | 77 | | 32 | Jun/1 | 14 | 60.61 | 61.81 | 62.43(0.08) | 62.59(0.16) | 62.92(0.19) | 63.06 | 1.6 | | 17 | 21(1.2) | 50 | [6] | [25] | [3] | 103 | 67 | TP | 0.5 | OpenShort | | (4) | 14 | 4 | 3 | 16 | 2.1,100 | 77 | | 33 | Jun/1 | 13 | 60.61 | 61.81 | 62.38(0.13) | 62.49(0.14) | 62.8(0.26) | 63.02 | 1.6 | | 17 | 19(-0.9) | 50 | [10] | [30] | [5] | 105 | 33 | UT | 0.8 | CloseLong | | (7) | 20 | 4 | 8 | 20 | 2.2,100 | 77 | | 34 | Jun/1 | 12 | 60.61 | 61.81 | 62.3(0.11) | 62.4(0.11) | 62.64(0.22) | 62.99 | 1.6 | | 17 | 20(0.7) | 50 | [8] | [26] | [15] | 108 | 52 | UT | 1.2 | CloseLong | | (8) | 17 | 27 | 18 | 20 | 2.3,100 | 77 | | 35 | Jun/1 | 11 | 60.61 | 61.81 | 62.23(0.11) | 62.33(0.08) | 62.5(0.18) | 62.76 | 1.4 | | 17 | 20(-3.1) | 50 | [8] | [22] | [7] | 95 | 23 | UT | 0.9 | HoldLong | | (7) | 14 | 0 | 23 | 20 | 1.8,100 | 77 | | | | |
| 36 | Jun/1 | 10 | 60.61 | 61.81 | 62.16(0.14) | 62.28(0.1) | 62.39(0.22) | 62.76 | 1.4 | | 17 | 23(-3.9) | 50 | [11] | [26] | [16] | 80 | 12 | UT | 1.1 | HoldLong | | (10) | 17 | 33 | 15 | 20 | 1.8,85 | 77 | | 37 | Jun/1 | 9 | 60.61 | 61.81 | 62.07(0.13) | 62.22(0.03) | 62.25(0.11) | 62.48 | 1.3 | | 17 | 27(-4) | 50 | [10] | [15] | [12] | 53 | -35 | UT | 0.6 | OpenLong? | | (10) | 8 | 29 | 6 | 13 | 1,78 | 77 | | 38 | May/31 | 15 | 60.37 | 61.57 | 61.99(0.08) | 62.2(-0.03) | 62.18(0.03) | 62.23 | 1.3 | | 15 | 31(-3.8) | 50 | [6] | [5] | [-2] | 25 | -34 | CR | 0.1 | HoldShort? | | (8) | 2 | -7 | -3 | 14 | 0.5,62 | 77 | | 39 | May/31 | 14 | 60.37 | 61.57 | 61.94(0.08) | 62.22(-0.03) | 62.16(0.02) | 62.29 | 1.4 | | 15 | 34(-0.7) | 50 | [6] | [5] | [4] | 36 | -17 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | -2 | 15 | 0.7,68 | 77 | | 40 | May/31 | 13 | 60.37 | 61.57 | 61.89(0.11) | 62.24(-0.03) | 62.15(-0.02) | 62.2 | 1.3 | | 15 | 35(-3.4) | 50 | [8] | [2] | [3] | 36 | -69 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -5 | -3 | 0.6,71 | 77 | | | | |
| 41 | May/31 | 12 | 60.37 | 61.57 | 61.82(0.1) | 62.26(-0.03) | 62.16(-0.05) | 62.1 | 1.2 | | 15 | 38(-2.8) | 50 | [8] | [-0] | [-2] | 33 | -66 | DR | -0.1 | OpenShort | | (8) | -4 | 1 | -11 | -11 | 0.5,70 | 77 | | 42 | May/31 | 11 | 60.37 | 61.57 | 61.76(0.11) | 62.28(0.03) | 62.19(-0.05) | 62.09 | 1.2 | | 15 | 41(-2.3) | 50 | [8] | [2] | [-4] | 42 | -77 | CR | -0.2 | HoldShort | | (8) | -4 | -4 | -7 | -20 | 0.6,77 | 77 | | 43 | May/31 | 10 | 60.37 | 61.57 | 61.69(0.08) | 62.26(0.1) | 62.22(-0.11) | 62.12 | 1.2 | | 15 | 44(0) | 50 | [6] | [-0] | [-9] | 51 | -41 | DR | -0.2 | OpenShort | | (8) | -8 | -14 | -6 | -20 | 0.7,83 | 77 | | 44 | May/31 | 9 | 60.37 | 61.57 | 61.64(0.05) | 62.2(0.1) | 62.29(-0.06) | 62.24 | 1.3 | | 15 | 44(1) | 50 | [4] | [3] | [-3] | 66 | 33 | CR | -0.1 | HoldShort? | | (6) | -5 | -4 | -3 | -18 | 1,91 | 77 | | 45 | May/30 | 15 | 60.2 | 61.34 | 61.61(0.06) | 62.14(0.16) | 62.33(-0.02) | 62.28 | 1.5 | | 13 | 43(0.7) | 50 | [5] | [8] | [-2] | 64 | 43 | CR | -0.1 | HoldShort? | | (6) | -2 | 4 | -9 | -18 | 1.1,86 | 79 | | | | |
| 46 | May/30 | 14 | 60.2 | 61.34 | 61.57(0.03) | 62.04(0.19) | 62.34(-0.03) | 62.25 | 1.5 | | 13 | 42(1) | 50 | [2] | [8] | [-2] | 69 | 72 | CR | -0.2 | HoldShort | | (4) | -2 | 4 | -10 | -16 | 1.2,89 | 79 | | 47 | May/30 | 13 | 60.2 | 61.34 | 61.55(0.05) | 61.92(0.21) | 62.36(0.1) | 62.21 | 1.4 | | 13 | 41(1.6) | 50 | [4] | [19] | [-11] | 74 | 84 | CR | -0.3 | HoldShort | | (4) | 7 | -28 | -7 | -6 | 1.2,94 | 79 | | 48 | May/30 | 12 | 60.2 | 61.34 | 61.52(0.03) | 61.79(0.21) | 62.3(0.29) | 62.45 | 1.6 | | 13 | 39(1.8) | 50 | [2] | [32] | [6] | 92 | 192 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | 31 | 20 | 1.7,99 | 79 | | 49 | May/30 | 11 | 60.2 | 61.34 | 61.5(0.03) | 61.66(0.19) | 62.12(0.27) | 62.48 | 1.6 | | 13 | 37(2.2) | 50 | [2] | [30] | [14] | 98 | 198 | UT | 0.7 | OpenLong | | (4) | 20 | 14 | 33 | 20 | 1.9,100 | 79 | | 50 | May/30 | 10 | 60.2 | 61.34 | 61.5(0) | 61.54(0.24) | 61.95(0.34) | 62.36 | 1.6 | | 13 | 35(0.6) | 50 | [0] | [36] | [12] | 95 | 226 | UR | 0.8 | SmallShort | | (2) | 25 | 8 | 32 | 20 | 1.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|