|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 9, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.6600 One month high (close): $34.3950
APA Daily Change: -2.04% Daily StdDev 2.96% APA EMA_5_Trend: -0.12% 10Minute StdDev: $0.4348
Latest Price : $33.44(-2.04%) | Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| Fri. Jun. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 12 | 33.14 | 33.17 | 34.08(0.09) | 33.98(-0.15) | 33.96(-0.21) | 33.71 | 0.7 | | 1 | 55(-6.4) | 0 | [3] | [-9] | [-13] | -50 | -254 | DR | -0.6 | OpenShort | | (3) | -7 | -25 | -15 | -20 | -0.9,23 | 51 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: % Up Forces: 34.08(hourly_sma_20 1.1%) Down Forces: Support Levels: 33.17(daily_ema_10 -1.6%) 33.14(daily_ema_20 -1.69%) Resistance Levels: 33.98(weak_hourly_sma_10 0.8%)
|
| 2 | Jun/9 | 11 | 33.14 | 33.17 | 34.05(0.15) | 34.03(-0.09) | 34.03(0.06) | 33.96 | 1.1 | | 1 | 61(-6.7) | 25 | [5] | [2] | [-5] | -26 | -168 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -13 | 3 | -0.2,29 | 51 | 3 | Jun/9 | 10 | 33.14 | 33.17 | 34(0.12) | 34.06(-0.18) | 34.01(0.15) | 34.06 | 1.2 | | 1 | 68(-3.4) | 40 | [4] | [3] | [6] | -8 | -64 | UT | 0.1 | OpenLong | | (5) | 5 | 15 | -6 | 20 | 0.1,40 | 51 | 4 | Jun/9 | 9 | 33.14 | 33.17 | 33.96(0.15) | 34.12(-0.18) | 33.96(-0.09) | 33.91 | 1 | | 1 | 71(-5.5) | 15 | [5] | [-5] | [-7] | -5 | -187 | DR | -0.1 | OpenShort? | | (4) | -3 | -22 | -4 | 12 | -0.1,48 | 51 | 5 | Jun/8 | 15 | 33.12 | 33.15 | 33.91(0.27) | 34.18(-0.18) | 33.99(-0.06) | 34.14 | 1.3 | | 1 | 77(-9.5) | 50 | [9] | [-3] | [4] | 13 | -218 | RG | 0.3 | Wait? | | (6) | -2 | 8 | 2 | 15 | 0.4,53 | 59 | | | |
6 | Jun/8 | 14 | 33.12 | 33.15 | 33.82(0.12) | 34.24(-0.17) | 34.01(-0.06) | 34.06 | 1.2 | | 1 | 86(-1.7) | 20 | [4] | [-4] | [3] | 10 | -65 | RG | 0.1 | Wait | | (9) | -2 | 11 | -8 | 15 | 0.4,50 | 59 | 7 | Jun/8 | 13 | 33.12 | 33.15 | 33.78(0.09) | 34.3(-0.17) | 34.03(-0.23) | 33.95 | 1.1 | | 1 | 88(-0.8) | 10 | [3] | [-10] | [3] | 8 | -97 | RG | -0.1 | Wait | | (4) | -8 | 28 | -14 | -20 | 0.2,53 | 59 | 8 | Jun/8 | 12 | 33.12 | 33.15 | 33.78(0) | 34.36(-0.09) | 34.11(-0.55) | 33.67 | 0.7 | | 1 | 89(-0.5) | -45 | [0] | [-20] | [-26] | 7 | -158 | DR | -0.6 | OpenShort | | (2) | -19 | -43 | -14 | -20 | -0.1,59 | 59 | 9 | Jun/8 | 11 | 33.12 | 33.15 | 33.75(0.12) | 34.39(0.26) | 34.3(-0.23) | 34.11 | 1.3 | | 1 | 89(0.7) | -10 | [4] | [-2] | [-16] | 35 | -67 | DR | -0.3 | OpenShort | | (3) | -8 | -17 | -11 | -20 | 0.5,72 | 59 | 10 | Jun/8 | 10 | 33.12 | 33.15 | 33.71(0.15) | 34.3(0.35) | 34.38(-0.26) | 34.28 | 1.5 | | 1 | 89(1.1) | 0 | [5] | [-1] | [-3] | 49 | -46 | DR | -0.1 | OpenShort | | (4) | -9 | 14 | -10 | -20 | 0.8,79 | 59 | | | |
11 | Jun/8 | 9 | 33.12 | 33.15 | 33.66(0.09) | 34.18(0.32) | 34.47(-0.32) | 34.14 | 1.3 | | 1 | 88(1.2) | -30 | [3] | [-4] | [-15] | 49 | -31 | DR | -0.5 | OpenShort? | | (4) | -11 | -23 | -13 | -20 | 0.7,81 | 59 | 12 | Jun/7 | 15 | 33.05 | 33.15 | 33.66(0) | 34.07(0.41) | 34.58(-0.09) | 34.38 | 1.8 | | 2 | 86(-4.3) | -25 | [0] | [5] | [-7] | 69 | 196 | CR | -0.3 | HoldShort? | | (5) | -3 | -10 | -10 | -20 | 1.1,91 | 61 | 13 | Jun/7 | 14 | 33.05 | 33.15 | 33.63(0.09) | 33.93(0.38) | 34.61(0.35) | 34.48 | 1.9 | | 2 | 91(3.5) | 10 | [3] | [19] | [-3] | 78 | 247 | CR | -0.2 | OpenShort | | (1) | 12 | -14 | -7 | 20 | 1.3,95 | 61 | 14 | Jun/7 | 13 | 33.05 | 33.15 | 33.6(0.15) | 33.8(0.51) | 34.49(0.82) | 34.63 | 2.1 | | 2 | 87(6.2) | 50 | [5] | [38] | [4] | 89 | 367 | UT | 0.2 | OpenLong | | (4) | 27 | -7 | 3 | 20 | 1.6,99 | 61 | 15 | Jun/7 | 12 | 33.05 | 33.15 | 33.55(0.15) | 33.63(0.66) | 34.21(0.97) | 34.7 | 2.2 | | 2 | 81(8.1) | 50 | [5] | [45] | [10] | 98 | 433 | UT | 0.8 | OpenLong | | (5) | 32 | -1 | 19 | 20 | 1.9,100 | 61 | | | |
16 | Jun/7 | 11 | 33.05 | 33.15 | 33.5(0.18) | 33.41(0.48) | 33.88(0.98) | 34.71 | 2.2 | | 2 | 73(10.6) | 50 | [6] | [43] | [27] | 98 | 426 | UT | 1.5 | OpenLong | | (5) | 33 | 20 | 40 | 20 | 2.2,93 | 61 | 17 | Jun/7 | 10 | 33.05 | 33.15 | 33.44(0.15) | 33.25(0.36) | 33.55(0.93) | 34.5 | 2 | | 2 | 62(9.3) | 50 | [5] | [39] | [40] | 81 | 404 | UT | 2.1 | OpenLong | | (5) | 31 | 59 | 38 | 20 | 2.3,73 | 61 | 18 | Jun/7 | 9 | 33.05 | 33.15 | 33.39(0.09) | 33.13(0.09) | 33.24(0.39) | 33.9 | 1.1 | | 2 | 53(1.7) | 50 | [3] | [16] | [38] | 42 | 159 | UT | 1.7 | OpenLong? | | (3) | 13 | 66 | 24 | 20 | 1.3,59 | 61 | 19 | Jun/6 | 15 | 32.98 | 33.09 | 33.36(0.09) | 33.1(-0.06) | 33.11(0.18) | 33.24 | 0.4 | | 1 | 51(-7) | 40 | [3] | [6] | [9] | -22 | -85 | UT | 0.3 | OpenLong? | | (0) | 6 | 16 | 3 | 20 | -0.3,36 | 62 | 20 | Jun/6 | 14 | 32.98 | 33.09 | 33.33(0.12) | 33.12(-0.09) | 33.05(0.36) | 33.08 | 0.1 | | 1 | 58(-10.8) | 50 | [4] | [11] | [1] | -33 | -110 | UT | 0.1 | OpenLong | | (1) | 12 | 3 | -2 | 9 | -0.6,32 | 62 | | | |
21 | Jun/6 | 13 | 32.98 | 33.09 | 33.29(0.12) | 33.15(-0.15) | 32.93(-0.06) | 33.05 | 0.1 | | 1 | 69(-6.1) | 35 | [4] | [-4] | [2] | -29 | -205 | RG | 0.3 | Wait | | (5) | -2 | 5 | 2 | 3 | -0.5,34 | 62 | 22 | Jun/6 | 12 | 32.98 | 33.09 | 33.25(0.09) | 33.2(-0.39) | 32.95(-0.21) | 33 | 0 | | 1 | 75(-5.7) | 15 | [3] | [-13] | [-3] | -31 | -224 | DR | 0.1 | OpenShort | | (3) | -7 | -21 | 5 | 20 | -0.5,32 | 62 | 23 | Jun/6 | 11 | 32.98 | 33.09 | 33.22(0.15) | 33.33(-0.15) | 33.02(-0.18) | 33.21 | 0.3 | | 1 | 81(-5.1) | 40 | [5] | [-7] | [9] | -28 | -198 | RG | 0.3 | Wait | | (5) | -6 | 27 | -9 | 15 | -0,22 | 62 | 24 | Jun/6 | 10 | 32.98 | 33.09 | 33.17(0.12) | 33.38(-0.21) | 33.08(-0.24) | 32.94 | -0.1 | | 1 | 86(-7.6) | 45 | [4] | [-11] | [10] | -36 | -250 | RG | -0.2 | Wait | | (3) | -8 | 49 | -19 | -20 | -0.4,24 | 62 | 25 | Jun/6 | 9 | 32.98 | 33.09 | 33.13(0.09) | 33.45(-0.45) | 33.16(-0.63) | 32.46 | -0.8 | | 1 | 94(-6.5) | -5 | [3] | [-28] | [-39] | -45 | -449 | DR | -1.1 | OpenShort? | | (2) | -21 | -69 | -25 | -20 | -1.1,33 | 62 | | | |
26 | Jun/5 | 15 | 32.97 | 33.11 | 33.1(0.21) | 33.6(-0.12) | 33.37(-0.24) | 33.15 | 0.3 | | 1 | 100(-8.3) | 15 | [7] | [-9] | [-12] | -1 | -253 | DR | -0.3 | OpenShort? | | (7) | -8 | -16 | -11 | -20 | 0.1,47 | 52 | 27 | Jun/5 | 14 | 32.97 | 33.11 | 33.03(0.24) | 33.64(-0.03) | 33.45(-0.59) | 33.31 | 0.5 | | 1 | 108(-8.7) | -5 | [8] | [-18] | [-14] | 20 | -313 | DR | -0.2 | OpenShort | | (8) | -20 | -25 | -8 | -20 | 0.4,60 | 52 | 28 | Jun/5 | 13 | 32.97 | 33.11 | 32.95(0.33) | 33.65(0.12) | 33.65(-0.12) | 33.56 | 0.9 | | 1 | 117(-6.1) | 30 | [11] | [1] | [-2] | 31 | -173 | CR | -0.1 | HoldShort | | (11) | -4 | 10 | -11 | -20 | 0.8,61 | 52 | 29 | Jun/5 | 12 | 32.97 | 33.11 | 32.84(0.31) | 33.61(0.18) | 33.69(-0.15) | 33.46 | 0.7 | | 1 | 123(-6.4) | 25 | [10] | [0] | [-5] | 31 | -161 | DR | -0.3 | OpenShort | | (10) | -5 | 12 | -22 | -20 | 0.7,63 | 52 | 30 | Jun/5 | 11 | 32.97 | 33.11 | 32.74(0.31) | 33.55(0.36) | 33.74(-0.27) | 33.34 | 0.5 | | 1 | 130(-6.8) | -0 | [10] | [-1] | [-19] | 43 | -201 | DR | -0.5 | OpenShort | | (10) | -9 | -22 | -16 | -20 | 0.7,75 | 52 | | | |
31 | Jun/5 | 10 | 32.97 | 33.11 | 32.64(0.37) | 33.43(0.33) | 33.83(-0.03) | 33.56 | 0.9 | | 1 | 136(-5.4) | -10 | [12] | [7] | [-30] | 64 | -101 | CR | -0.3 | HoldShort | | (12) | -1 | -73 | -10 | -20 | 1,89 | 52 | 32 | Jun/5 | 9 | 32.97 | 33.11 | 32.52(0.49) | 33.32(0.63) | 33.84(0.56) | 34.31 | 2 | | 1 | 142(8) | 50 | [16] | [33] | [23] | 98 | 199 | UT | 0.5 | OpenLong? | | (17) | 19 | 52 | -1 | 20 | 1.9,100 | 52 | 33 | Jun/2 | 15 | 32.97 | 33.13 | 32.36(0.43) | 33.11(0.46) | 33.65(0.36) | 33.78 | 1.2 | | 3 | 134(2.6) | 50 | [14] | [24] | [4] | 90 | 98 | UT | 0.1 | OpenLong? | | (14) | 12 | 4 | -4 | 20 | 1.6,100 | 55 | 34 | Jun/2 | 14 | 32.97 | 33.13 | 32.22(0.28) | 32.96(0.52) | 33.53(0.54) | 33.74 | 1.1 | | 3 | 131(10.7) | 50 | [9] | [30] | [4] | 93 | 323 | UT | 0.2 | OpenLong | | (15) | 18 | 1 | -4 | 20 | 1.7,100 | 55 | 35 | Jun/2 | 13 | 32.97 | 33.13 | 32.13(0.28) | 32.79(0.58) | 33.35(0.97) | 33.73 | 1.1 | | 3 | 121(12.9) | 50 | [9] | [45] | [11] | 100 | 461 | UT | 0.5 | HoldLong | | (9) | 32 | 15 | -2 | 20 | 2,100 | 55 | | | |
36 | Jun/2 | 12 | 32.97 | 33.13 | 32.04(0.25) | 32.6(0.56) | 33.03(0.73) | 33.58 | 0.9 | | 3 | 108(12.6) | 50 | [8] | [37] | [15] | 103 | 411 | UT | 0.8 | HoldLong | | (9) | 24 | 21 | 3 | 20 | 2.1,100 | 55 | 37 | Jun/2 | 11 | 32.97 | 33.13 | 31.96(0.19) | 32.42(0.56) | 32.79(0.68) | 33.37 | 0.6 | | 3 | 95(12.3) | 50 | [6] | [35] | [14] | 105 | 419 | UT | 0.9 | HoldLong | | (8) | 23 | 13 | 14 | 20 | 2.2,100 | 55 | 38 | Jun/2 | 10 | 32.97 | 33.13 | 31.9(0.16) | 32.24(0.53) | 32.57(0.59) | 33.24 | 0.4 | | 3 | 83(12.1) | 50 | [5] | [31] | [24] | 105 | 405 | UT | 1.2 | HoldLong | | (5) | 20 | 42 | 10 | 20 | 2.4,95 | 55 | 39 | Jun/2 | 9 | 32.97 | 33.13 | 31.85(0.03) | 32.07(0.44) | 32.38(0.4) | 32.83 | -0.2 | | 3 | 71(2.5) | 45 | [1] | [22] | [30] | 95 | 382 | UT | 0.9 | OpenLong? | | (2) | 13 | 69 | 11 | 20 | 2,95 | 55 | 40 | Jun/1 | 15 | 32.9 | 33.03 | 31.84(-0.09) | 31.93(0.28) | 32.25(0.25) | 32.16 | -1.1 | | -1 | 68(-4.5) | -35 | [-3] | [11] | [-6] | 63 | 253 | RG | -0.2 | Wait? | | (-2) | 8 | -20 | 8 | -6 | 0.7,95 | 45 | | | |
41 | Jun/1 | 14 | 32.9 | 33.03 | 31.87(-0.16) | 31.84(0.38) | 32.17(0.37) | 32.35 | -0.8 | | -1 | 73(-14) | -35 | [-6] | [17] | [7] | 74 | 411 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 20 | 20 | 1,99 | 45 | 42 | Jun/1 | 13 | 32.9 | 33.03 | 31.92(-0.16) | 31.72(0.38) | 32.05(0.41) | 32.3 | -0.9 | | -1 | 87(-11.2) | -35 | [-6] | [18] | [8] | 62 | 390 | UR | 0.4 | SmallShort | | (-6) | 14 | -2 | 26 | 20 | 0.7,94 | 45 | 43 | Jun/1 | 12 | 32.9 | 33.03 | 31.97(-0.16) | 31.6(0.41) | 31.92(0.5) | 32.32 | -0.9 | | -1 | 98(-8.4) | -0 | [-6] | [22] | [18] | 40 | 404 | UR | 0.6 | SmallShort | | (-5) | 17 | 24 | 22 | 20 | 0.5,77 | 45 | 44 | Jun/1 | 11 | 32.9 | 33.03 | 32.02(-0.16) | 31.47(0.03) | 31.76(0.47) | 32.09 | -1.2 | | -1 | 106(-6.5) | 15 | [-6] | [14] | [24] | 14 | 305 | UR | 0.5 | SmallShort | | (-7) | 16 | 33 | 19 | 20 | 0.1,61 | 45 | 45 | Jun/1 | 10 | 32.9 | 33.03 | 32.07(-0.22) | 31.46(-0.1) | 31.61(0.19) | 31.78 | -1.7 | | -1 | 113(-2.9) | -20 | [-8] | [2] | [7] | -15 | 183 | UR | 0.2 | SmallShort | | (-7) | 7 | -2 | 14 | 20 | -0.4,45 | 45 | | | |
46 | Jun/1 | 9 | 32.9 | 33.03 | 32.14(-0.22) | 31.46(0) | 31.55(0.54) | 31.8 | -1.6 | | -1 | 116(-6.2) | 5 | [-8] | [16] | [16] | -27 | 253 | UR | 0.3 | SmallShort? | | (-6) | 19 | 20 | 14 | 20 | -0.4,33 | 45 | 47 | May/31 | 15 | 33.01 | 33.09 | 32.21(-0.28) | 31.49(-0.22) | 31.38(0.29) | 31.61 | -2 | | -2 | 122(2.9) | -20 | [-10] | [3] | [10] | -42 | 173 | UR | 0.3 | SmallShort? | | (-9) | 10 | 7 | 12 | 20 | -0.7,26 | 45 | 48 | May/31 | 14 | 33.01 | 33.09 | 32.3(-0.28) | 31.56(-0.25) | 31.29(0.35) | 31.54 | -2.1 | | -2 | 119(-1.2) | -25 | [-10] | [5] | [6] | -56 | 135 | UR | 0.3 | SmallShort | | (-10) | 12 | 15 | -19 | 20 | -0.9,17 | 45 | 49 | May/31 | 13 | 33.01 | 33.09 | 32.39(-0.28) | 31.64(-0.35) | 31.18(-0.42) | 31.4 | -2.3 | | -2 | 120(1.3) | -50 | [-10] | [-23] | [3] | -69 | -130 | DP | 0.3 | OpenShort | | (-10) | -14 | 15 | -23 | 16 | -1.2,11 | 45 | 50 | May/31 | 12 | 33.01 | 33.09 | 32.48(-0.34) | 31.75(-0.44) | 31.31(-0.41) | 31.26 | -2.5 | | -2 | 119(3.8) | -50 | [-12] | [-25] | [-0] | -78 | -140 | DT | -0.1 | OpenShort | | (-11) | -14 | 14 | -26 | -6 | -1.4,7 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|