|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $19.0300 One month high (close): $22.2200
SKT Daily Change: 0.27% Daily StdDev 1.85% SKT EMA_5_Trend: 0.93% 10Minute StdDev: $0.1756
Latest Price : $21.96(0.27%) | Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 20.4 | 21.1 | 21.87(0.09) | 21.85(-0.18) | 21.78(-0.18) | 21.74 | 1.5 | | 22 | 25(-2.1) | 50 | [5] | [-8] | [-0] | -62 | -192 | RG | -0.2 | Wait | | (5) | -10 | 5 | -15 | 5 | -0.6,3 | 84 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces: 21.87(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 21.1(daily_ema_10 -2.94%) 20.4(daily_ema_20 -6.16%)
Resistance Levels: 21.85(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jun/9 | 11 | 20.4 | 21.1 | 21.85(0.09) | 21.89(-0.27) | 21.82(-0.23) | 21.72 | 1.5 | | 22 | 27(-2.2) | 50 | [5] | [-13] | [-9] | -54 | -205 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -24 | 0 | -0.5,9 | 84 | | 3 | Jun/9 | 10 | 20.4 | 21.1 | 21.83(0.09) | 21.95(-0.23) | 21.87(-0.14) | 21.78 | 1.5 | | 22 | 29(-2.6) | 50 | [5] | [-7] | [-0] | -28 | -143 | RG | -0.3 | Wait | | (5) | -8 | 8 | -19 | 5 | -0.2,27 | 84 | | 4 | Jun/9 | 9 | 20.4 | 21.1 | 21.81(0.14) | 22(-0.14) | 21.9(-0.09) | 21.75 | 1.5 | | 22 | 32(-3.8) | 50 | [8] | [-2] | [-20] | -16 | -189 | DR | -0.5 | OpenShort? | | (8) | -5 | -40 | -14 | -20 | -0.2,39 | 84 | | 5 | Jun/8 | 15 | 20.25 | 20.9 | 21.78(0.23) | 22.03(-0.05) | 21.92(-0.05) | 21.91 | 1.9 | | 20 | 36(-5.8) | 50 | [12] | [4] | [-10] | 17 | -177 | CR | -0 | HoldShort? | | (10) | -3 | -15 | -3 | -20 | 0.4,57 | 81 | | | | |
| 6 | Jun/8 | 14 | 20.25 | 20.9 | 21.73(0.23) | 22.04(0.09) | 21.93(-0.09) | 21.97 | 2 | | 20 | 42(-4.9) | 50 | [12] | [6] | [-2] | 28 | -134 | CR | 0.1 | HoldShort | | (13) | -5 | 0 | -2 | -18 | 0.7,60 | 81 | | 7 | Jun/8 | 13 | 20.25 | 20.9 | 21.68(0.28) | 22.02(0.09) | 21.95(-0.32) | 21.97 | 2 | | 20 | 47(-3.7) | 50 | [15] | [-6] | [1] | 26 | -219 | RG | 0 | Wait | | (16) | -17 | 18 | -10 | -20 | 0.7,58 | 81 | | 8 | Jun/8 | 12 | 20.25 | 20.9 | 21.62(0.23) | 22(0.14) | 22.02(-0.32) | 21.9 | 1.9 | | 20 | 50(-2.4) | 50 | [12] | [-5] | [-4] | 25 | -171 | DR | -0.3 | OpenShort | | (13) | -17 | 10 | -17 | -20 | 0.6,60 | 81 | | 9 | Jun/8 | 11 | 20.25 | 20.9 | 21.57(0.23) | 21.97(0.14) | 22.09(-0.27) | 21.86 | 1.8 | | 20 | 53(-1.8) | 50 | [12] | [-2] | [-15] | 33 | -158 | DR | -0.5 | OpenShort | | (13) | -14 | -20 | -21 | -20 | 0.6,68 | 81 | | 10 | Jun/8 | 10 | 20.25 | 20.9 | 21.52(0.23) | 21.94(0.23) | 22.15(-0.05) | 21.94 | 1.9 | | 20 | 54(-1.4) | 50 | [12] | [12] | [-20] | 56 | -35 | CR | -0.4 | HoldShort | | (16) | -3 | -40 | -16 | -20 | 0.9,83 | 81 | | | | |
| 11 | Jun/8 | 9 | 20.25 | 20.9 | 21.47(0.33) | 21.89(0.37) | 22.16(0.27) | 22.1 | 2.1 | | 20 | 56(0) | 50 | [18] | [34] | [-18] | 77 | 37 | CR | -0.1 | OpenShort? | | (16) | 14 | -50 | -9 | 4 | 1.3,94 | 81 | | 12 | Jun/7 | 15 | 20.11 | 20.69 | 21.4(0.33) | 21.81(0.41) | 22.1(0.5) | 22.3 | 2.7 | | 21 | 56(-0.7) | 50 | [18] | [48] | [8] | 95 | 223 | UT | 0.4 | HoldLong? | | (20) | 27 | 7 | -2 | 20 | 1.8,100 | 78 | | 13 | Jun/7 | 14 | 20.11 | 20.69 | 21.33(0.28) | 21.72(0.46) | 21.99(0.64) | 22.27 | 2.7 | | 21 | 57(6.2) | 50 | [15] | [57] | [17] | 103 | 322 | UT | 0.6 | HoldLong | | (21) | 34 | 35 | 0 | 20 | 2.1,100 | 78 | | 14 | Jun/7 | 13 | 20.11 | 20.69 | 21.27(0.28) | 21.62(0.46) | 21.85(0.6) | 22.13 | 2.5 | | 21 | 50(6.3) | 50 | [15] | [55] | [23] | 103 | 273 | UT | 0.7 | HoldLong | | (16) | 32 | 53 | -2 | 20 | 2.1,100 | 78 | | 15 | Jun/7 | 12 | 20.11 | 20.69 | 21.21(0.19) | 21.52(0.42) | 21.72(0.46) | 21.92 | 2.2 | | 21 | 44(4.2) | 50 | [10] | [45] | [8] | 100 | 258 | UT | 0.6 | HoldLong | | (11) | 25 | 15 | -1 | 20 | 2,100 | 78 | | | | |
| 16 | Jun/7 | 11 | 20.11 | 20.69 | 21.17(0.24) | 21.43(0.47) | 21.62(0.46) | 21.86 | 2.2 | | 21 | 40(5.2) | 50 | [13] | [47] | [10] | 103 | 209 | UT | 0.7 | HoldLong | | (13) | 25 | 25 | 2 | 18 | 2.1,100 | 78 | | 17 | Jun/7 | 10 | 20.11 | 20.69 | 21.12(0.19) | 21.33(0.47) | 21.52(0.37) | 21.76 | 2 | | 21 | 35(4.9) | 50 | [10] | [41] | [18] | 108 | 206 | UT | 0.9 | HoldLong | | (11) | 20 | 41 | 5 | 20 | 2.3,100 | 78 | | 18 | Jun/7 | 9 | 20.11 | 20.69 | 21.08(0.14) | 21.23(0.28) | 21.44(0.23) | 21.6 | 1.8 | | 21 | 30(2.5) | 50 | [8] | [28] | [16] | 103 | 170 | UT | 0.7 | HoldLong? | | (8) | 12 | 34 | 1 | 20 | 2.2,98 | 78 | | 19 | Jun/6 | 15 | 19.95 | 20.45 | 21.05(0.19) | 21.17(0.28) | 21.39(0.33) | 21.47 | 2.3 | | 17 | 27(-4.2) | 50 | [10] | [32] | [11] | 96 | 95 | UT | 0.4 | HoldLong? | | (11) | 18 | 20 | -1 | 20 | 1.9,98 | 80 | | 20 | Jun/6 | 14 | 19.95 | 20.45 | 21.01(0.24) | 21.11(0.24) | 21.32(0.33) | 21.39 | 2.1 | | 17 | 31(-3.1) | 50 | [13] | [33] | [-0] | 93 | 22 | UT | 0.3 | HoldLong | | (8) | 18 | -8 | 1 | 20 | 1.8,98 | 80 | | | | |
| 21 | Jun/6 | 13 | 19.95 | 20.45 | 20.96(0.29) | 21.06(0.33) | 21.25(0.57) | 21.42 | 2.2 | | 17 | 35(-2.1) | 50 | [16] | [49] | [11] | 100 | 73 | UT | 0.7 | CloseLong | | (16) | 31 | 13 | 10 | 20 | 2,100 | 80 | | 22 | Jun/6 | 12 | 19.95 | 20.45 | 20.9(0.24) | 20.99(0.24) | 21.13(0.52) | 21.37 | 2.1 | | 17 | 37(-2) | 50 | [13] | [43] | [15] | 98 | 110 | UT | 1 | HoldLong | | (13) | 29 | 15 | 17 | 20 | 1.9,100 | 80 | | 23 | Jun/6 | 11 | 19.95 | 20.45 | 20.85(0.24) | 20.94(0.14) | 21.02(0.38) | 21.31 | 2 | | 17 | 39(1.2) | 50 | [13] | [33] | [26] | 90 | 75 | UT | 1.1 | OpenLong | | (16) | 21 | 44 | 21 | 20 | 1.8,95 | 80 | | 24 | Jun/6 | 10 | 19.95 | 20.45 | 20.8(0.14) | 20.91(0.05) | 20.94(0.19) | 21.14 | 1.8 | | 17 | 37(0) | 50 | [8] | [18] | [20] | 70 | 68 | UT | 0.8 | OpenLong | | (11) | 10 | 39 | 10 | 20 | 1.4,85 | 80 | | 25 | Jun/6 | 9 | 19.95 | 20.45 | 20.77(0.14) | 20.9(-0.05) | 20.9(0.1) | 20.99 | 1.6 | | 17 | 37(-0.7) | 50 | [8] | [11] | [14] | 48 | -4 | UT | 0.4 | OpenLong? | | (6) | 6 | 37 | -1 | 20 | 0.9,75 | 80 | | | | |
| 26 | Jun/5 | 15 | 19.82 | 20.28 | 20.74(0.1) | 20.91(-0.05) | 20.88(0.1) | 20.85 | 1.7 | | 14 | 38(-7.1) | 50 | [6] | [9] | [-1] | 26 | -24 | CR | -0.1 | HoldShort? | | (8) | 6 | 3 | -8 | -5 | 0.4,66 | 71 | | 27 | Jun/5 | 14 | 19.82 | 20.28 | 20.72(0.14) | 20.92(-0.05) | 20.88(0) | 20.84 | 1.7 | | 14 | 45(-2) | 50 | [8] | [4] | [-6] | 41 | -81 | CR | -0.1 | HoldShort | | (6) | 0 | -16 | -1 | -5 | 0.5,78 | 71 | | 28 | Jun/5 | 13 | 19.82 | 20.28 | 20.69(0.15) | 20.93(0.05) | 20.86(-0.14) | 20.9 | 1.8 | | 14 | 47(-0.9) | 50 | [8] | [-1] | [-5] | 52 | -87 | DR | 0.1 | OpenShort | | (8) | -8 | -11 | 4 | -20 | 0.8,82 | 71 | | 29 | Jun/5 | 12 | 19.82 | 20.28 | 20.66(0.19) | 20.92(0.1) | 20.89(-0.1) | 20.94 | 1.9 | | 14 | 48(-1.4) | 50 | [11] | [3] | [1] | 50 | -77 | UT | 0.2 | OpenLong | | (8) | -6 | 16 | -5 | -20 | 1,75 | 71 | | 30 | Jun/5 | 11 | 19.82 | 20.28 | 20.62(0.15) | 20.9(0.24) | 20.91(-0.1) | 20.88 | 1.8 | | 14 | 50(-1.1) | 50 | [8] | [6] | [8] | 44 | -46 | UT | -0.1 | OpenLong | | (11) | -6 | 40 | -16 | -20 | 0.9,71 | 71 | | | | |
| 31 | Jun/5 | 10 | 19.82 | 20.28 | 20.59(0.1) | 20.85(0.19) | 20.93(-0.24) | 20.73 | 1.5 | | 14 | 51(-0.7) | 30 | [6] | [-3] | [-21] | 41 | -91 | DR | -0.7 | OpenShort | | (8) | -13 | -32 | -19 | -20 | 0.5,78 | 71 | | 32 | Jun/5 | 9 | 19.82 | 20.28 | 20.57(0.15) | 20.81(0.29) | 20.98(-0.14) | 20.85 | 1.7 | | 14 | 51(0.5) | 50 | [8] | [6] | [-24] | 65 | -47 | CR | -0.4 | HoldShort? | | (6) | -8 | -52 | -13 | -20 | 0.9,92 | 71 | | 33 | Jun/2 | 15 | 19.74 | 20.15 | 20.54(0.15) | 20.75(0.29) | 21.01(0.24) | 21.05 | 2.4 | | 15 | 51(-0.8) | 50 | [8] | [27] | [2] | 93 | 159 | UT | 0.1 | HoldLong? | | (11) | 13 | 3 | -5 | 20 | 1.7,100 | 76 | | 34 | Jun/2 | 14 | 19.74 | 20.15 | 20.51(0.2) | 20.69(0.29) | 20.96(0.34) | 21.04 | 2.4 | | 15 | 52(4.5) | 50 | [11] | [34] | [4] | 98 | 144 | UT | 0.3 | OpenLong | | (11) | 19 | 3 | -8 | 20 | 1.9,100 | 76 | | 35 | Jun/2 | 13 | 19.74 | 20.15 | 20.47(0.15) | 20.63(0.29) | 20.89(0.63) | 21.03 | 2.4 | | 15 | 47(5.5) | 50 | [8] | [49] | [12] | 105 | 279 | UT | 0.5 | HoldLong | | (11) | 35 | 18 | -6 | 20 | 2.2,100 | 76 | | | | |
| 36 | Jun/2 | 12 | 19.74 | 20.15 | 20.44(0.2) | 20.57(0.29) | 20.76(0.63) | 20.96 | 2.3 | | 15 | 42(5.7) | 50 | [11] | [50] | [5] | 108 | 207 | UT | 0.9 | HoldLong | | (8) | 35 | 0 | 1 | 20 | 2.3,100 | 76 | | 37 | Jun/2 | 11 | 19.74 | 20.15 | 20.4(0.15) | 20.51(0.34) | 20.63(0.68) | 20.96 | 2.3 | | 15 | 36(10.3) | 50 | [8] | [53] | [26] | 123 | 292 | UT | 1.7 | HoldLong | | (11) | 38 | 40 | 32 | 20 | 2.9,100 | 76 | | 38 | Jun/2 | 10 | 19.74 | 20.15 | 20.37(0.1) | 20.44(0.2) | 20.49(0.39) | 20.81 | 2 | | 15 | 26(7.1) | 50 | [6] | [33] | [25] | 124 | 216 | UT | 2.3 | HoldLong | | (6) | 22 | 35 | 45 | 20 | 3.2,94 | 76 | | 39 | Jun/2 | 9 | 19.74 | 20.15 | 20.35(0.1) | 20.4(0.25) | 20.41(0.2) | 20.68 | 1.7 | | 15 | 19(5.7) | 50 | [6] | [23] | [35] | 106 | 109 | UT | 2.7 | HoldLong? | | (6) | 11 | 73 | 35 | 20 | 3.3,73 | 76 | | 40 | Jun/1 | 15 | 19.63 | 20.01 | 20.33(0.05) | 20.35(0.1) | 20.41(0) | 20.41 | 1.6 | | 12 | 13(-1.2) | 50 | [3] | [5] | [8] | 27 | -11 | UT | 0.6 | OpenLong? | | (3) | 0 | 30 | -17 | 5 | 1.2,47 | 73 | | | | |
| 41 | Jun/1 | 14 | 19.63 | 20.01 | 20.32(0.05) | 20.35(0) | 20.37(-0.1) | 20.3 | 1.4 | | 12 | 14(-1.1) | 50 | [3] | [-3] | [-2] | -10 | -86 | DR | -1 | OpenShort | | (0) | -6 | 11 | -32 | 0 | -0.3,48 | 73 | | 42 | Jun/1 | 13 | 19.63 | 20.01 | 20.31(0.05) | 20.33(-0.05) | 20.39(-0.05) | 20.26 | 1.3 | | 12 | 15(-2.1) | 30 | [3] | [-2] | [-20] | 1 | -83 | DR | -1.8 | OpenShort | | (3) | -3 | -40 | -27 | -20 | -0.7,68 | 73 | | 43 | Jun/1 | 12 | 19.63 | 20.01 | 20.3(0.05) | 20.33(0) | 20.4(0.1) | 20.41 | 1.6 | | 12 | 17(-1.6) | 50 | [3] | [8] | [0] | 77 | 25 | UT | 0.1 | HoldLong | | (3) | 6 | -11 | 8 | 20 | 1.3,94 | 73 | | 44 | Jun/1 | 11 | 19.63 | 20.01 | 20.29(0.1) | 20.34(0.1) | 20.38(0.25) | 20.45 | 1.7 | | 12 | 19(1) | 50 | [6] | [20] | [5] | 87 | 42 | UT | 0.8 | HoldLong | | (6) | 14 | 3 | 20 | 5 | 1.7,94 | 73 | | 45 | Jun/1 | 10 | 19.63 | 20.01 | 20.27(0.1) | 20.32(0.05) | 20.33(0.15) | 20.44 | 1.7 | | 12 | 18(-2.6) | 50 | [6] | [13] | [14] | 81 | 17 | UT | 1.3 | HoldLong | | (3) | 9 | 22 | 19 | 20 | 1.9,83 | 73 | | | | |
| 46 | Jun/1 | 9 | 19.63 | 20.01 | 20.25(0.05) | 20.31(0.1) | 20.3(0.1) | 20.36 | 1.5 | | 12 | 20(-0.8) | 50 | [3] | [11] | [6] | 53 | 25 | UT | 0.6 | OpenLong? | | (6) | 6 | 11 | 16 | 0 | 1.1,75 | 73 | | 47 | May/31 | 15 | 19.55 | 19.96 | 20.24(0.1) | 20.29(-0.05) | 20.3(0) | 20.32 | 1.6 | | 12 | 21(-1.9) | 50 | [6] | [3] | [2] | 28 | -61 | UT | 0.4 | OpenLong? | | (6) | 0 | -3 | 1 | 20 | 0.8,58 | 68 | | 48 | May/31 | 14 | 19.55 | 19.96 | 20.22(0.1) | 20.29(0) | 20.28(-0.05) | 20.33 | 1.6 | | 12 | 23(-2.2) | 50 | [6] | [2] | [12] | 24 | -62 | UT | 0.4 | OpenLong | | (3) | -3 | 33 | 8 | 0 | 1,49 | 68 | | 49 | May/31 | 13 | 19.55 | 19.96 | 20.2(0.05) | 20.29(0) | 20.29(-0.1) | 20.21 | 1.3 | | 12 | 25(-3.3) | 50 | [3] | [-2] | [-3] | 4 | -76 | DR | -0.6 | OpenShort | | (6) | -6 | -3 | 1 | -20 | 0.1,51 | 68 | | 50 | May/31 | 12 | 19.55 | 19.96 | 20.19(0.1) | 20.29(0) | 20.31(-0.05) | 20.22 | 1.4 | | 12 | 29(-2.4) | 50 | [6] | [2] | [-10] | 24 | -102 | CR | -0.6 | HoldShort | | (3) | -3 | -27 | 8 | -20 | 0.2,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|