RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $19.3050

RUN Daily Change: -2.37% Daily StdDev 5.04% RUN EMA_5_Trend: 0.11% 10Minute StdDev: $0.2308

Latest Price : $18.76(-2.37%)

Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-48	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.51(daily_ema_10 -3.04%) 17.34(daily_ema_20 -9.17%) Resistance Levels: 19.16(weak_hourly_sma_10 0.37%) 19.27(weak_hourly_sma_20 0.94%)

2	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-98	RG	-1.4	SmallLong	(-2)	-3	-37	-5	-20	-1.7,47	85
3	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[2]	17	35	UT	0.6	OpenLong	(1)	8	-13	21	20	0.3,59	85
4	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[21]	27	-9	UT	1.8	OpenLong?	(2)	8	26	27	20	1.2,47	85
5	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[6]	-31	-228	UT	0.6	OpenLong?	(3)	0	7	3	20	-0.1,22	74

6	Jun/8	14	17.23	18.31	19.2(0.16)	19.23(-0.21)	19.1(-0.1)	19.15	1.4	12	21(-2.1)	50	[3]	[-1]	[2]	-45	-222	RG	0.2	Wait	(4)	-2	9	-12	11	-0.2,10	74
7	Jun/8	13	17.23	18.31	19.17(0.16)	19.27(-0.26)	19.12(-0.31)	19.06	1.4	12	24(-2.1)	50	[3]	[-5]	[-4]	-55	-309	DR	-0.2	OpenShort	(2)	-6	5	-24	-20	-0.3,3	74
8	Jun/8	12	17.23	18.31	19.14(0.05)	19.32(-0.26)	19.18(-0.31)	19.01	1.3	12	26(-1.1)	30	[1]	[-6]	[-12]	-40	-205	DR	-0.5	OpenShort	(3)	-6	-8	-25	-20	-0.4,20	74
9	Jun/8	11	17.23	18.31	19.13(0.1)	19.37(-0.05)	19.24(-0.26)	19.09	1.4	12	27(-1)	35	[2]	[-3]	[-14]	-8	-192	DR	-0.4	OpenShort	(2)	-5	-12	-19	-20	-0.1,45	74
10	Jun/8	10	17.23	18.31	19.11(0.16)	19.38(-0.05)	19.29(-0.46)	19.21	1.5	12	28(-1.5)	50	[3]	[-6]	[-8]	18	-236	DR	-0.2	OpenShort	(3)	-9	-3	-13	-20	0.3,60	74

11	Jun/8	9	17.23	18.31	19.08(0.26)	19.39(0.05)	19.38(-0.26)	19.24	1.5	12	29(-2.3)	50	[5]	[-1]	[-10]	35	-257	DR	-0.4	OpenShort?	(4)	-5	-10	-11	-20	0.4,75	74
12	Jun/7	15	17.13	18.05	19.03(0.21)	19.39(0)	19.43(-0.15)	19.34	1.7	11	32(-2)	50	[4]	[1]	[-1]	49	-100	CR	-0.2	HoldShort?	(5)	-3	3	-14	0	0.7,81	69
13	Jun/7	14	17.13	18.05	18.99(0.16)	19.38(0.1)	19.46(-0.21)	19.31	1.7	11	34(0.2)	45	[3]	[0]	[-7]	57	-53	DR	-0.4	OpenShort	(4)	-4	-4	-11	-20	0.8,87	69
14	Jun/7	13	17.13	18.05	18.96(0.16)	19.36(0.36)	19.5(0.15)	19.35	1.7	11	33(0.5)	40	[3]	[10]	[-15]	67	80	CR	-0.4	HoldShort	(3)	3	-23	-8	-20	0.9,94	69
15	Jun/7	12	17.13	18.05	18.93(0.16)	19.29(0.68)	19.47(0.36)	19.58	1.9	11	33(2.2)	50	[3]	[17]	[-1]	90	267	CR	0.3	OpenShort	(4)	7	4	-2	-20	1.6,100	69

16	Jun/7	11	17.13	18.05	18.9(0.21)	19.16(0.42)	19.4(0.21)	19.54	1.9	11	31(1.7)	50	[4]	[12]	[3]	90	174	UT	0.4	OpenLong	(4)	4	1	4	20	1.6,100	69
17	Jun/7	10	17.13	18.05	18.86(0.16)	19.08(0.58)	19.36(0.31)	19.53	1.9	11	29(3.3)	50	[3]	[15]	[5]	91	272	UT	0.5	OpenLong	(4)	6	2	2	20	1.8,96	69
18	Jun/7	9	17.13	18.05	18.83(0.21)	18.97(0.48)	19.3(0.47)	19.51	1.9	11	26(3.1)	50	[4]	[18]	[19]	96	262	UT	0.6	OpenLong?	(3)	9	31	-1	20	2.1,93	69
19	Jun/6	15	16.99	17.78	18.79(0.11)	18.88(0.27)	19.21(0.58)	19.2	1.9	10	23(-0.8)	50	[2]	[18]	[3]	77	256	UT	-0	HoldLong?	(2)	12	-1	-8	20	1.4,92	72
20	Jun/6	14	16.99	17.78	18.77(0.16)	18.83(0.32)	19.1(0.9)	19.21	1.9	10	23(1.5)	50	[3]	[25]	[6]	85	297	UT	0.4	OpenLong	(2)	18	-4	8	20	1.6,95	72

21	Jun/6	13	16.99	17.78	18.74(0.05)	18.77(0.54)	18.93(0.69)	19.25	1.9	10	22(2.2)	50	[1]	[22]	[11]	98	394	UT	1.3	OpenLong	(3)	14	-6	38	20	2,98	72
22	Jun/6	12	16.99	17.78	18.73(0.16)	18.67(0.38)	18.8(0.91)	19.31	2	10	20(3.9)	50	[3]	[26]	[29]	102	377	UT	2.2	HoldLong	(3)	18	22	57	20	2.6,87	72
23	Jun/6	11	16.99	17.78	18.7(0.05)	18.6(0.22)	18.63(0.43)	19.09	1.8	10	16(1.3)	50	[1]	[14]	[31]	60	267	UT	2.5	OpenLong	(1)	9	46	24	20	2.1,57	72
24	Jun/6	10	16.99	17.78	18.7(0)	18.56(-0.11)	18.55(-0.11)	18.64	1.4	10	14(0.3)	50	[0]	[-0]	[12]	-16	-61	UR	0.5	SmallShort	(-1)	-2	32	-3	20	-0.3,42	72
25	Jun/6	9	16.99	17.78	18.7(0)	18.58(-0.27)	18.57(-0.16)	18.34	1.2	10	14(-0.6)	30	[0]	[-3]	[-16]	-68	-231	DR	-1.4	OpenShort?	(-2)	-3	-27	-26	-20	-2.1,35	72

26	Jun/5	15	16.88	17.45	18.69(0.21)	18.63(-0.11)	18.6(0.32)	18.6	1.6	8	15(-9.8)	50	[4]	[10]	[3]	-11	-185	UT	0	OpenLong?	(2)	6	7	-2	16	-0.5,52	60
27	Jun/5	14	16.88	17.45	18.65(0.27)	18.65(-0.16)	18.54(-0.11)	18.53	1.6	8	25(-8.4)	50	[5]	[1]	[-3]	-6	-372	CR	-0	HoldShort	(4)	-2	-12	0	16	-0.5,57	60
28	Jun/5	13	16.88	17.45	18.6(0.27)	18.68(-0.11)	18.56(-0.11)	18.65	1.7	8	33(-5.5)	50	[5]	[1]	[-1]	11	-281	CR	0.3	HoldShort	(5)	-2	-3	4	-11	0.1,58	60
29	Jun/5	12	16.88	17.45	18.55(0.32)	18.7(-0.11)	18.58(-0.05)	18.68	1.7	8	38(-5.5)	50	[6]	[3]	[4]	-6	-278	UT	0.2	OpenLong	(6)	-1	13	-15	20	0.3,37	60
30	Jun/5	11	16.88	17.45	18.49(0.33)	18.7(0)	18.59(-0.27)	18.55	1.6	8	44(-5)	50	[7]	[-0]	[0]	-7	-385	UT	-0.1	OpenLong	(5)	-5	27	-22	-20	0.1,41	60

31	Jun/5	10	16.88	17.45	18.43(0.27)	18.72(-0.37)	18.64(-0.75)	18.29	1.3	8	49(-7.1)	15	[5]	[-14]	[-23]	-2	-552	DR	-0.7	OpenShort	(5)	-15	-36	-22	-20	-0.3,56	60
32	Jun/5	9	16.88	17.45	18.38(0.38)	18.79(-0.11)	18.78(-0.16)	18.64	1.7	8	56(-4.2)	50	[8]	[1]	[-7]	39	-296	CR	-0.2	HoldShort?	(9)	-3	-10	-11	-16	0.4,79	60
33	Jun/2	15	16.82	17.06	18.31(0.33)	18.79(0)	18.78(0)	18.74	1.9	6	60(-5)	50	[7]	[5]	[-4]	59	-113	CR	-0.1	HoldShort?	(7)	0	0	-5	-20	0.7,91	61
34	Jun/2	14	16.82	17.06	18.25(0.22)	18.81(0.05)	18.81(-0.16)	18.74	1.9	6	65(0.8)	35	[4]	[1]	[-6]	64	5	CR	-0.1	HoldShort	(7)	-3	-10	-4	-20	0.8,94	61
35	Jun/2	13	16.82	17.06	18.21(0.28)	18.8(0.27)	18.84(0.27)	18.84	2	6	64(1.3)	35	[6]	[12]	[-5]	72	132	CR	0	HoldShort	(4)	5	0	-1	-20	1,97	61

36	Jun/2	12	16.82	17.06	18.16(0.33)	18.75(0.59)	18.79(-0.05)	18.84	2	6	63(1.2)	35	[7]	[9]	[-5]	75	17	CR	0.1	HoldShort	(5)	-1	-1	-2	-20	1.1,97	61
37	Jun/2	11	16.82	17.06	18.1(0.39)	18.64(0.7)	18.79(0)	18.85	2.1	6	62(1.3)	50	[8]	[12]	[-3]	77	10	CR	0.1	OpenShort	(8)	0	5	0	-20	1.2,97	61
38	Jun/2	10	16.82	17.06	18.03(0.33)	18.51(0.6)	18.8(-0.05)	18.8	2	6	61(1.7)	35	[7]	[9]	[-5]	76	77	CR	0	OpenShort	(8)	-1	-6	-7	-20	1.3,93	61
39	Jun/2	9	16.82	17.06	17.97(0.28)	18.4(0.71)	18.81(0.27)	18.86	2.1	6	59(3.6)	50	[6]	[17]	[9]	82	282	UT	0.1	OpenLong?	(8)	5	26	-7	16	1.5,94	61
40	Jun/1	15	16.72	16.76	17.92(0.28)	18.27(0.66)	18.76(0.32)	18.61	2.1	1	55(-3.7)	0	[6]	[16]	[-11]	77	187	CR	-0.3	OpenShort?	(4)	6	-27	-10	0	1.3,94	58

41	Jun/1	14	16.72	16.76	17.87(0.56)	18.15(1)	18.7(1.14)	18.87	2.4	1	59(0.3)	50	[11]	[37]	[5]	98	280	UT	0.3	HoldLong	(7)	22	-1	-1	20	1.9,100	58
42	Jun/1	13	16.72	16.76	17.77(0.62)	17.97(0.9)	18.49(1.43)	18.88	2.4	1	59(1)	50	[12]	[42]	[16]	103	350	UT	0.7	CloseLong	(12)	28	6	7	20	2.1,100	58
43	Jun/1	12	16.72	16.76	17.66(0.63)	17.81(0.74)	18.23(1.39)	18.82	2.4	1	58(4.6)	50	[12]	[40]	[28]	108	370	UT	1.1	HoldLong	(12)	27	21	19	20	2.3,100	58
44	Jun/1	11	16.72	16.76	17.55(0.57)	17.68(0.4)	17.98(1.24)	18.62	2.1	1	53(2.9)	50	[11]	[33]	[39]	102	345	UT	1.4	HoldLong	(12)	24	33	24	20	2.3,94	58
45	Jun/1	10	16.72	16.76	17.45(0.52)	17.61(0.17)	17.76(0.91)	18.31	1.8	1	50(0)	50	[10]	[24]	[38]	81	194	UT	1.2	HoldLong	(9)	18	54	15	20	1.9,83	58

46	Jun/1	9	16.72	16.76	17.36(0.35)	17.58(0.11)	17.6(0.8)	17.81	1.2	1	50(-2.5)	50	[7]	[20]	[16]	50	104	UT	0.5	OpenLong?	(8)	16	24	10	20	1,75	58
47	May/31	15	16.77	16.51	17.3(0.41)	17.56(0.06)	17.46(0.34)	17.59	0.8	-2	53(4.8)	30	[8]	[11]	[-1]	30	-162	CR	0.3	HoldShort?	(6)	7	-5	5	0	0.6,65	51
48	May/31	14	16.77	16.51	17.23(0.29)	17.55(0.06)	17.4(0.17)	17.64	0.8	-2	48(-0.4)	25	[6]	[7]	[7]	36	-15	UT	0.5	OpenLong	(9)	3	14	12	6	0.8,66	51
49	May/31	13	16.77	16.51	17.18(0.29)	17.54(-0.17)	17.37(-0.57)	17.51	0.7	-2	48(-1.4)	5	[6]	[-10]	[5]	21	-251	RG	0.3	Wait	(6)	-11	7	7	17	0.6,56	51
50	May/31	12	16.77	16.51	17.13(0.29)	17.57(-0.11)	17.47(-0.46)	17.45	0.6	-2	50(-1.3)	25	[6]	[-7]	[14]	16	-225	RG	-0	Wait	(6)	-9	36	5	17	0.6,51	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI