|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $280.0100 One month high (close): $300.0100
PSA Daily Change: -1.16% Daily StdDev 1.66% PSA EMA_5_Trend: -0.11% 10Minute StdDev: $2.0147
Latest Price : $286.85(-1.16%) | Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($1.8) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($3.5) Wed. Jun 7, 2023($4.1) Tue. Jun 6, 2023($2.9) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 286.77 | 286.32 | 287.83(0.14) | 289.31(-0.07) | 288.62(-0.12) | 288.23 | 0.4 | | -2 | 86(-10.4) | 25 | [8] | [-7] | [-6] | -18 | -151 | DR | -0.1 | OpenShort | | (9) | -7 | -7 | -17 | -10 | 0.1,30 | 52 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -3.97%(58%)
Daily Trend: %
Up Forces:
Down Forces: 286.77(daily_ema_20 -0.51%)
Support Levels: 286.32(weak_daily_ema_10 -0.66%)
Resistance Levels: 289.31(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jun/9 | 11 | 286.77 | 286.32 | 287.43(0.16) | 289.51(-0.09) | 288.97(-0.05) | 288.54 | 0.5 | | -2 | 96(-9.1) | 25 | [10] | [-3] | [-0] | 1 | -124 | RG | -0.1 | Wait | | (10) | -3 | 10 | -19 | -4 | 0.3,43 | 52 | | 3 | Jun/9 | 10 | 286.77 | 286.32 | 286.97(0.13) | 289.78(-0.08) | 289.12(-0.13) | 288.09 | 0.3 | | -2 | 106(-6) | 10 | [8] | [-8] | [-4] | 19 | -115 | DR | -0.2 | OpenShort | | (10) | -8 | 1 | -13 | -20 | 0.3,61 | 52 | | 4 | Jun/9 | 9 | 286.77 | 286.32 | 286.6(0.11) | 290.02(-0.06) | 289.51(-0.12) | 288.03 | 0.3 | | -2 | 112(-2.7) | -25 | [7] | [-7] | [-20] | 33 | -83 | DR | -0.3 | OpenShort? | | (9) | -7 | -48 | -9 | -20 | 0.3,75 | 52 | | 5 | Jun/8 | 15 | 287.13 | 285.97 | 286.28(0.14) | 290.18(0.07) | 289.86(-0.04) | 290.25 | 0.7 | | -2 | 114(10.7) | 15 | [8] | [3] | [2] | 59 | -2 | UT | 0.1 | OpenLong? | | (10) | -2 | 9 | -2 | -10 | 0.9,86 | 56 | | | | |
| 6 | Jun/8 | 14 | 287.13 | 285.97 | 285.87(0.1) | 289.98(0.1) | 289.98(-0.03) | 289.84 | 0.6 | | -2 | 104(1.7) | -0 | [6] | [4] | [-0] | 58 | 37 | RG | -0 | Wait | | (9) | -2 | 8 | -4 | -20 | 0.9,85 | 56 | | 7 | Jun/8 | 13 | 287.13 | 285.97 | 285.58(0.11) | 289.69(0.15) | 290.06(-0.13) | 289.49 | 0.5 | | -2 | 102(1.8) | -15 | [7] | [-1] | [-6] | 59 | 4 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -8 | -20 | 0.9,86 | 56 | | 8 | Jun/8 | 12 | 287.13 | 285.97 | 285.28(0.08) | 289.25(0.3) | 290.44(-0.03) | 289.74 | 0.6 | | -2 | 100(2.9) | -15 | [5] | [9] | [-7] | 65 | 76 | CR | -0.2 | HoldShort | | (7) | -2 | -5 | -6 | -20 | 1,90 | 56 | | 9 | Jun/8 | 11 | 287.13 | 285.97 | 285.04(0.07) | 288.39(0.35) | 290.53(0.01) | 289.96 | 0.7 | | -2 | 97(3.6) | -20 | [4] | [13] | [-11] | 71 | 105 | CR | -0.1 | HoldShort | | (6) | 1 | -21 | -10 | -20 | 1.2,91 | 56 | | 10 | Jun/8 | 10 | 287.13 | 285.97 | 284.83(0.08) | 287.37(0.32) | 290.49(0.11) | 290.93 | 0.9 | | -2 | 94(3.8) | 10 | [5] | [18] | [6] | 83 | 159 | RG | 0.1 | Wait | | (6) | 7 | 17 | -4 | 12 | 1.5,95 | 56 | | | | |
| 11 | Jun/8 | 9 | 287.13 | 285.97 | 284.6(0.1) | 286.46(0.39) | 290.18(0.29) | 290.15 | 0.7 | | -2 | 90(6.8) | 10 | [6] | [31] | [-8] | 82 | 173 | CR | -0 | OpenShort? | | (6) | 17 | -27 | -4 | 16 | 1.4,97 | 56 | | 12 | Jun/7 | 15 | 287.54 | 285.26 | 284.31(0.05) | 285.34(0.42) | 289.33(0.44) | 291.39 | 0.8 | | -4 | 83(17.7) | 20 | [3] | [40] | [14] | 100 | 307 | UT | 0.6 | HoldLong? | | (7) | 26 | 26 | 5 | 20 | 2,100 | 54 | | 13 | Jun/7 | 14 | 287.54 | 285.26 | 284.16(0.02) | 284.16(0.34) | 288.06(0.63) | 290.19 | 0.5 | | -4 | 65(2.4) | 15 | [1] | [49] | [12] | 95 | 340 | UT | 0.6 | OpenLong | | (2) | 38 | 8 | 18 | 20 | 1.8,100 | 54 | | 14 | Jun/7 | 13 | 287.54 | 285.26 | 284.09(0.04) | 283.19(0.3) | 286.26(0.72) | 289.85 | 0.5 | | -4 | 63(3.6) | 20 | [2] | [53] | [25] | 95 | 333 | UT | 1.1 | OpenLong | | (1) | 43 | 33 | 33 | 20 | 1.8,100 | 54 | | 15 | Jun/7 | 12 | 287.54 | 285.26 | 284.09(-0) | 282.35(0.21) | 284.21(0.52) | 288.35 | 0.2 | | -4 | 59(-0.2) | 5 | [-0] | [38] | [27] | 84 | 273 | UR | 1.4 | SmallShort | | (1) | 31 | 33 | 48 | 20 | 1.5,96 | 54 | | | | |
| 16 | Jun/7 | 11 | 287.54 | 285.26 | 284.09(0) | 281.75(0.12) | 282.73(0.52) | 286.85 | -0.1 | | -4 | 59(-0.5) | 5 | [0] | [35] | [28] | 42 | 223 | UR | 1.4 | SmallShort | | (-2) | 31 | 40 | 40 | 20 | 0.9,69 | 54 | | 17 | Jun/7 | 10 | 287.54 | 285.26 | 283.98(-0.03) | 281.41(0.05) | 281.27(0.39) | 285.06 | -0.5 | | -4 | 60(-1.5) | 10 | [-2] | [25] | [40] | -3 | 162 | UR | 1.2 | SmallShort | | (-3) | 23 | 89 | 25 | 20 | 0.4,37 | 54 | | 18 | Jun/7 | 9 | 287.54 | 285.26 | 284.06(-0.07) | 281.27(-0.15) | 280.17(0.02) | 281.12 | -1.3 | | -4 | 61(1.9) | 0 | [-4] | [-4] | [13] | -59 | -29 | RG | 0.3 | Wait? | | (-6) | 1 | 28 | 11 | 20 | -0.9,14 | 54 | | 19 | Jun/6 | 15 | 287.82 | 284.72 | 284.25(-0.08) | 281.7(-0.21) | 280.12(-0.14) | 279.9 | -1.4 | | -8 | 60(8.7) | -50 | [-5] | [-17] | [-5] | -78 | -107 | DT | -0.1 | OpenShort? | | (-5) | -8 | -18 | 8 | -1 | -1.4,7 | 38 | | 20 | Jun/6 | 14 | 287.82 | 284.72 | 284.47(-0.05) | 282.29(-0.16) | 280.5(-0.09) | 280.71 | -1.3 | | -8 | 51(2) | -30 | [-3] | [-13] | [6] | -77 | -102 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | 9 | -5 | -1.3,6 | 38 | | | | |
| 21 | Jun/6 | 13 | 287.82 | 284.72 | 284.61(-0.07) | 282.74(-0.19) | 280.76(-0.28) | 280.02 | -1.4 | | -8 | 49(3.8) | -50 | [-4] | [-26] | [1] | -91 | -160 | DP | -0.3 | OpenShort | | (-4) | -18 | 10 | 1 | -20 | -1.7,2 | 38 | | 22 | Jun/6 | 12 | 287.82 | 284.72 | 284.81(-0.08) | 283.29(-0.31) | 281.56(-0.29) | 279.57 | -1.5 | | -8 | 45(5.2) | -50 | [-5] | [-31] | [-9] | -103 | -172 | DT | -0.8 | HoldShort | | (-5) | -18 | -18 | -3 | -20 | -2.1,0 | 38 | | 23 | Jun/6 | 11 | 287.82 | 284.72 | 285.03(-0.07) | 284.17(-0.29) | 282.37(-0.33) | 280.39 | -1.3 | | -8 | 40(4.8) | -50 | [-4] | [-33] | [-15] | -103 | -173 | DT | -0.9 | HoldShort | | (-4) | -21 | -30 | -14 | -20 | -2.1,0 | 38 | | 24 | Jun/6 | 10 | 287.82 | 284.72 | 285.24(-0.05) | 285(-0.22) | 283.3(-0.31) | 281.74 | -1.1 | | -8 | 35(3.2) | -50 | [-3] | [-29] | [-8] | -93 | -147 | DT | -0.8 | OpenShort | | (-3) | -20 | -10 | -13 | -20 | -1.8,2 | 38 | | 25 | Jun/6 | 9 | 287.82 | 284.72 | 285.38(-0.01) | 285.64(-0.2) | 284.19(-0.18) | 282.19 | -1 | | -8 | 32(0.6) | -50 | [-1] | [-19] | [-20] | -93 | -146 | DT | -1.1 | HoldShort? | | (-3) | -11 | -38 | -24 | -20 | -1.8,2 | 38 | | | | |
| 26 | Jun/5 | 15 | 288.69 | 285.23 | 285.4(0.02) | 286.2(-0.13) | 284.71(-0.11) | 283.9 | -0.8 | | -8 | 31(-1.1) | -35 | [1] | [-12] | [-3] | -62 | -99 | DR | -0.5 | OpenShort? | | (1) | -7 | 7 | -18 | -20 | -0.9,11 | 35 | | 27 | Jun/5 | 14 | 288.69 | 285.23 | 285.34(-0.01) | 286.56(-0.1) | 285.02(-0.33) | 283.6 | -0.9 | | -8 | 32(0.5) | -50 | [-1] | [-25] | [-17] | -53 | -133 | DT | -0.8 | OpenShort | | (1) | -21 | -30 | -20 | -20 | -1,22 | 35 | | 28 | Jun/5 | 13 | 288.69 | 285.23 | 285.38(-0.02) | 286.86(0.02) | 285.97(-0.25) | 284.96 | -0.7 | | -8 | 32(0) | -50 | [-1] | [-16] | [-12] | -21 | -53 | DT | -0.6 | OpenShort | | (1) | -16 | -16 | -16 | -20 | -0.2,34 | 35 | | 29 | Jun/5 | 12 | 288.69 | 285.23 | 285.38(0) | 286.81(0.06) | 286.69(-0.14) | 285.71 | -0.5 | | -8 | 32(0) | -50 | [0] | [-8] | [-6] | -7 | -25 | DR | -0.5 | OpenShort | | (0) | -9 | 8 | -31 | -20 | 0.2,38 | 35 | | 30 | Jun/5 | 11 | 288.69 | 285.23 | 285.42(-0.02) | 286.64(0.06) | 287.09(-0.21) | 285.36 | -0.6 | | -8 | 32(-0.3) | -50 | [-1] | [-13] | [-9] | 7 | -32 | DT | -1 | OpenShort | | (-1) | -13 | -1 | -29 | -20 | -0,57 | 35 | | | | |
| 31 | Jun/5 | 10 | 288.69 | 285.23 | 285.49(-0.02) | 286.48(0.05) | 287.7(-0.15) | 285.41 | -0.6 | | -8 | 32(-0.4) | -50 | [-1] | [-9] | [-28] | 27 | -17 | DT | -1.3 | OpenShort | | (-1) | -10 | -66 | -19 | -20 | -0,77 | 35 | | 32 | Jun/5 | 9 | 288.69 | 285.23 | 285.54(0.06) | 286.35(0.16) | 288.13(0.13) | 288.4 | -0.1 | | -8 | 33(2.4) | -20 | [4] | [13] | [-0] | 86 | 72 | RG | 0.1 | Wait? | | (3) | 8 | -4 | -2 | 17 | 1.6,96 | 35 | | 33 | Jun/2 | 15 | 289.32 | 285.44 | 285.37(0.01) | 285.89(0.14) | 287.75(0.28) | 288.58 | -0.1 | | -6 | 30(0.8) | -10 | [1] | [23] | [11] | 95 | 170 | RG | 0.5 | Wait? | | (4) | 18 | 18 | 12 | 20 | 1.9,97 | 37 | | 34 | Jun/2 | 14 | 289.32 | 285.44 | 285.35(-0.01) | 285.5(0.13) | 286.95(0.26) | 287.76 | -0.3 | | -6 | 29(-1.3) | -25 | [-1] | [21] | [1] | 85 | 156 | UR | 0.5 | SmallShort | | (-0) | 17 | -13 | 21 | 20 | 1.5,97 | 37 | | 35 | Jun/2 | 13 | 289.32 | 285.44 | 285.39(-0.01) | 285.12(0.19) | 286.2(0.34) | 288.33 | -0.2 | | -6 | 31(-1) | 5 | [-1] | [28] | [17] | 93 | 195 | UR | 1.2 | SmallShort | | (-1) | 22 | 20 | 43 | 20 | 1.7,100 | 37 | | | | |
| 36 | Jun/2 | 12 | 289.32 | 285.44 | 285.42(-0.04) | 284.59(0.16) | 285.23(0.23) | 287.41 | -0.3 | | -6 | 32(-3) | -15 | [-3] | [20] | [14] | 60 | 168 | UR | 1.2 | SmallShort | | (-2) | 15 | 16 | 35 | 20 | 1.1,82 | 37 | | 37 | Jun/2 | 11 | 289.32 | 285.44 | 285.53(-0.07) | 284.13(0.08) | 284.57(0.19) | 286.66 | -0.5 | | -6 | 35(-5.6) | -15 | [-5] | [14] | [24] | 23 | 158 | UR | 1.1 | SmallShort | | (-3) | 12 | 49 | 26 | 20 | 0.6,58 | 37 | | 38 | Jun/2 | 10 | 289.32 | 285.44 | 285.74(-0.08) | 283.9(-0.05) | 284.57(0) | 284.45 | -0.9 | | -6 | 40(-2.1) | -35 | [-5] | [-2] | [5] | -35 | 31 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | 6 | 20 | -0.6,30 | 37 | | 39 | Jun/2 | 9 | 289.32 | 285.44 | 285.98(-0.11) | 284.03(-0.06) | 284.01(-0.01) | 284.11 | -0.9 | | -6 | 42(-2.1) | -50 | [-7] | [-4] | [5] | -45 | 39 | DP | 0 | OpenShort? | | (-6) | -1 | 10 | 4 | 12 | -0.8,25 | 37 | | 40 | Jun/1 | 15 | 289.42 | 285.05 | 286.29(-0.11) | 284.2(-0.11) | 284.03(0.02) | 283.67 | -1 | | -7 | 44(-1) | -50 | [-7] | [-5] | [-1] | -55 | 25 | DT | -0.1 | OpenShort? | | (-8) | 1 | -6 | 1 | 9 | -1,20 | 31 | | | | |
| 41 | Jun/1 | 14 | 289.42 | 285.05 | 286.61(-0.04) | 284.5(-0.08) | 283.96(0.1) | 283.94 | -1 | | -7 | 45(1.2) | -30 | [-3] | [3] | [1] | -54 | -25 | UR | -0 | SmallShort | | (-7) | 6 | -1 | 5 | 5 | -1,21 | 31 | | 42 | Jun/1 | 13 | 289.42 | 285.05 | 286.72(-0.03) | 284.73(-0.04) | 283.68(-0.04) | 284 | -1 | | -7 | 44(1.2) | -40 | [-2] | [-5] | [-3] | -58 | -70 | DT | 0.1 | OpenShort | | (-3) | -3 | -11 | 9 | -10 | -1.1,20 | 31 | | 43 | Jun/1 | 12 | 289.42 | 285.05 | 286.81(-0.01) | 284.85(-0.12) | 283.79(-0.09) | 284.47 | -0.9 | | -7 | 43(0.3) | -25 | [-1] | [-10] | [6] | -57 | -93 | DP | 0.3 | OpenShort | | (-1) | -6 | 8 | 12 | 15 | -1,18 | 31 | | 44 | Jun/1 | 11 | 289.42 | 285.05 | 286.83(-0.01) | 285.19(-0.16) | 284.04(-0.11) | 284.1 | -0.9 | | -7 | 43(0.4) | -25 | [-1] | [-13] | [7] | -69 | -119 | DP | 0 | OpenShort | | (-1) | -7 | 18 | 1 | 7 | -1.1,9 | 31 | | 45 | Jun/1 | 10 | 289.42 | 285.05 | 286.85(-0.03) | 285.65(-0.21) | 284.34(-0.25) | 283.28 | -1.1 | | -7 | 42(1.7) | -40 | [-2] | [-24] | [1] | -85 | -153 | DP | -0.4 | OpenShort | | (-1) | -16 | 15 | -13 | -15 | -1.5,3 | 31 | | | | |
| 46 | Jun/1 | 9 | 289.42 | 285.05 | 286.93(-0.05) | 286.24(-0.24) | 285.04(-0.26) | 282.63 | -1.2 | | -7 | 41(3.2) | -50 | [-3] | [-26] | [-20] | -94 | -164 | DT | -1 | OpenShort? | | (-3) | -17 | -41 | -18 | -20 | -1.9,4 | 31 | | 47 | May/31 | 15 | 289.44 | 285.41 | 287.06(0.01) | 286.93(-0.23) | 285.79(-0.05) | 284.49 | -0.9 | | -8 | 37(0) | -50 | [1] | [-11] | [-12] | -72 | -112 | DR | -0.6 | OpenShort? | | (-1) | -3 | -28 | -13 | -11 | -1.2,8 | 26 | | 48 | May/31 | 14 | 289.44 | 285.41 | 287.04(0.05) | 287.58(-0.11) | 285.93(-0.13) | 285.76 | -0.6 | | -8 | 37(-2.6) | -25 | [3] | [-12] | [-3] | -46 | -122 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -15 | -17 | -0.6,19 | 26 | | 49 | May/31 | 13 | 289.44 | 285.41 | 286.9(0.04) | 287.91(-0.16) | 286.3(-0.23) | 285.7 | -0.7 | | -8 | 40(-2.3) | -45 | [3] | [-20] | [-10] | -40 | -136 | DR | -0.3 | OpenShort | | (3) | -15 | -20 | -13 | -20 | -0.5,23 | 26 | | 50 | May/31 | 12 | 289.44 | 285.41 | 286.78(0.05) | 288.38(-0.12) | 286.95(-0.17) | 286.6 | -0.5 | | -8 | 42(-1.7) | -35 | [3] | [-15] | [-2] | -32 | -102 | DR | -0.1 | OpenShort | | (4) | -11 | 4 | -11 | -18 | -0.1,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|