|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $59.7000 One month high (close): $63.8300
JCI Daily Change: -0.06% Daily StdDev 1.95% JCI EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $63.51(-0.06%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 62.07 | 62.15 | 63.44(0.03) | 63.58(-0.09) | 63.45(-0.27) | 63.05 | 0.9 | | 3 | 30(-2.5) | 5 | [2] | [-14] | [-12] | -56 | -154 | DR | -1.2 | OpenShort | | (2) | -14 | -3 | -42 | -20 | -1.1,22 | 50 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 63.44(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 62.15(daily_ema_10 -1.43%) 62.07(daily_ema_20 -1.55%)
Resistance Levels: 63.58(weak_hourly_sma_10 0.84%)
|
| | | 2 | Jun/9 | 11 | 62.07 | 62.15 | 63.44(0) | 63.64(-0.11) | 63.62(-0.2) | 63.09 | 0.9 | | 3 | 33(0) | -25 | [0] | [-11] | [-23] | -20 | -99 | DR | -1.4 | OpenShort | | (2) | -10 | -44 | -32 | -20 | -0.9,53 | 50 | | 3 | Jun/9 | 10 | 62.07 | 62.15 | 63.42(0.05) | 63.71(0.03) | 63.75(-0.02) | 63.61 | 1.4 | | 3 | 33(-0.3) | 15 | [3] | [2] | [-8] | 40 | -24 | CR | -0.4 | HoldShort | | (3) | -1 | -14 | -12 | -14 | 0.5,77 | 50 | | 4 | Jun/9 | 9 | 62.07 | 62.15 | 63.39(0.08) | 63.69(0.05) | 63.76(0.05) | 63.78 | 1.5 | | 3 | 33(-1.8) | 30 | [4] | [7] | [0] | 71 | -5 | UT | 0.1 | OpenLong? | | (3) | 3 | 1 | 0 | -5 | 1,96 | 50 | | 5 | Jun/8 | 15 | 61.99 | 61.89 | 63.34(0.16) | 63.66(0.05) | 63.73(0.02) | 63.77 | 1.6 | | 2 | 35(-10.6) | 40 | [8] | [6] | [-1] | 75 | -80 | CR | 0.1 | HoldShort? | | (4) | 1 | -5 | 4 | 5 | 1.1,97 | 50 | | | | |
| 6 | Jun/8 | 14 | 61.99 | 61.89 | 63.24(0.16) | 63.63(0.05) | 63.72(0.09) | 63.83 | 1.7 | | 2 | 45(-6.6) | 40 | [8] | [10] | [3] | 76 | -41 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 4 | 14 | 1.2,96 | 50 | | 7 | Jun/8 | 13 | 61.99 | 61.89 | 63.14(0.16) | 63.6(0.09) | 63.72(0) | 63.77 | 1.6 | | 2 | 52(-4.8) | 40 | [8] | [6] | [3] | 70 | -51 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -1 | 0 | 1.1,92 | 50 | | 8 | Jun/8 | 12 | 61.99 | 61.89 | 63.04(0.14) | 63.54(0.09) | 63.66(0.06) | 63.66 | 1.5 | | 2 | 57(-4) | 30 | [7] | [9] | [-0] | 64 | -20 | UT | 0 | OpenLong | | (9) | 3 | 2 | -2 | -8 | 1,89 | 50 | | 9 | Jun/8 | 11 | 61.99 | 61.89 | 62.95(0.16) | 63.48(0.16) | 63.62(0.08) | 63.64 | 1.5 | | 2 | 61(-2.1) | 35 | [8] | [12] | [-3] | 64 | -23 | CR | 0 | HoldShort | | (9) | 4 | -3 | -7 | -11 | 1,89 | 50 | | 10 | Jun/8 | 10 | 61.99 | 61.89 | 62.85(0.13) | 63.38(0.13) | 63.57(0.03) | 63.68 | 1.6 | | 2 | 63(-1.1) | 30 | [7] | [8] | [3] | 73 | 14 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | -2 | -2 | 1.2,93 | 50 | | | | |
| 11 | Jun/8 | 9 | 61.99 | 61.89 | 62.77(0.16) | 63.3(0.16) | 63.55(0.02) | 63.54 | 1.4 | | 2 | 64(-0.9) | 25 | [8] | [9] | [-7] | 69 | -28 | CR | -0 | HoldShort? | | (8) | 1 | -20 | -4 | 5 | 1.1,91 | 50 | | 12 | Jun/7 | 15 | 61.92 | 61.6 | 62.67(0.13) | 63.2(0.11) | 63.54(0.19) | 63.78 | 1.8 | | 0 | 65(0.3) | 45 | [7] | [16] | [12] | 86 | 102 | UT | 0.3 | HoldLong? | | (10) | 10 | 29 | -2 | 20 | 1.6,96 | 57 | | 13 | Jun/7 | 14 | 61.92 | 61.6 | 62.59(0.08) | 63.13(0.05) | 63.42(0.13) | 63.43 | 1.5 | | 0 | 65(2.4) | 5 | [4] | [10] | [0] | 78 | 83 | RG | 0 | Wait | | (5) | 7 | -3 | -7 | 20 | 1.3,95 | 57 | | 14 | Jun/7 | 13 | 61.92 | 61.6 | 62.54(0.11) | 63.1(0.13) | 63.34(0.24) | 63.46 | 1.5 | | 0 | 62(3.4) | 20 | [6] | [18] | [0] | 82 | 101 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | 0 | 11 | 1.4,97 | 57 | | 15 | Jun/7 | 12 | 61.92 | 61.6 | 62.47(0.1) | 63.02(0.25) | 63.19(0.24) | 63.49 | 1.5 | | 0 | 59(4.2) | 20 | [5] | [21] | [0] | 92 | 121 | UT | 0.5 | OpenLong | | (6) | 12 | -4 | 8 | 0 | 1.7,99 | 57 | | | | |
| 16 | Jun/7 | 11 | 61.92 | 61.6 | 62.41(0.1) | 62.86(0.29) | 63.04(0.29) | 63.54 | 1.6 | | 0 | 55(6.2) | 45 | [5] | [25] | [14] | 98 | 154 | UT | 0.9 | OpenLong | | (5) | 15 | 30 | 16 | 9 | 2,98 | 57 | | 17 | Jun/7 | 10 | 61.92 | 61.6 | 62.35(0.08) | 62.68(0.24) | 62.86(0.06) | 63.18 | 1.2 | | 0 | 48(4.5) | 20 | [4] | [12] | [7] | 82 | 66 | UT | 0.6 | OpenLong | | (4) | 3 | 13 | 8 | 14 | 1.7,89 | 57 | | 18 | Jun/7 | 9 | 61.92 | 61.6 | 62.3(0.1) | 62.53(0.18) | 62.82(-0.06) | 63.02 | 1.1 | | 0 | 44(0.5) | 20 | [5] | [4] | [9] | 69 | 10 | UT | 0.4 | OpenLong? | | (3) | -3 | 24 | 2 | 11 | 1.6,79 | 57 | | 19 | Jun/6 | 15 | 61.86 | 61.38 | 62.24(0.11) | 62.42(0.16) | 62.86(0.03) | 62.74 | 0.9 | | -3 | 43(-4.7) | 5 | [6] | [7] | [-1] | 49 | -17 | CR | -0.3 | HoldShort? | | (4) | 2 | 3 | -13 | -3 | 1.1,71 | 58 | | 20 | Jun/6 | 14 | 61.86 | 61.38 | 62.17(0.23) | 62.32(0.13) | 62.84(0.24) | 62.7 | 0.9 | | -3 | 48(-22.7) | 30 | [12] | [18] | [1] | 58 | -73 | UT | -0.3 | OpenLong | | (6) | 12 | 3 | -4 | 14 | 1.1,80 | 58 | | | | |
| 21 | Jun/6 | 13 | 61.86 | 61.38 | 62.03(0.23) | 62.24(0.16) | 62.69(0.29) | 62.67 | 0.8 | | -3 | 71(-13.9) | 15 | [12] | [22] | [-11] | 62 | -50 | CR | -0 | HoldShort | | (14) | 15 | -38 | 2 | 16 | 0.9,89 | 58 | | 22 | Jun/6 | 12 | 61.86 | 61.38 | 61.89(0.29) | 62.14(0.15) | 62.51(0.43) | 63.12 | 1.3 | | -3 | 85(-7.7) | 50 | [15] | [29] | [11] | 88 | 26 | UT | 0.7 | HoldLong | | (14) | 22 | 4 | 21 | 20 | 1.5,100 | 58 | | 23 | Jun/6 | 11 | 61.86 | 61.38 | 61.71(0.28) | 62.05(0.11) | 62.24(0.44) | 63.07 | 1.2 | | -3 | 92(-4.4) | 50 | [14] | [29] | [22] | 71 | 57 | UT | 0.9 | OpenLong | | (16) | 22 | 34 | 15 | 20 | 1.5,83 | 58 | | 24 | Jun/6 | 10 | 61.86 | 61.38 | 61.54(0.26) | 61.98(0.1) | 61.97(0.31) | 62.67 | 0.8 | | -3 | 97(-5.6) | 50 | [13] | [22] | [28] | 55 | 4 | UT | 0.7 | OpenLong | | (13) | 16 | 67 | 5 | 20 | 1.2,75 | 58 | | 25 | Jun/6 | 9 | 61.86 | 61.38 | 61.38(0.16) | 61.92(-0.08) | 61.78(-0.03) | 61.89 | 0 | | -3 | 102(-6.8) | 20 | [8] | [-2] | [2] | 24 | -81 | RG | 0.1 | Wait? | | (11) | -2 | 7 | -6 | 11 | 0.5,61 | 58 | | | | |
| 26 | Jun/5 | 15 | 61.88 | 61.4 | 61.28(0.21) | 61.97(-0.08) | 61.8(0.05) | 61.81 | -0.1 | | -4 | 109(-4.2) | 10 | [11] | [2] | [-1] | 27 | -99 | CR | 0 | HoldShort? | | (11) | 3 | 3 | -6 | -6 | 0.5,64 | 48 | | 27 | Jun/5 | 14 | 61.88 | 61.4 | 61.15(0.13) | 62.02(-0.06) | 61.77(-0.15) | 61.78 | -0.1 | | -4 | 113(-1.7) | -15 | [7] | [-8] | [-1] | 41 | -61 | DR | 0 | OpenShort | | (11) | -8 | 2 | -4 | -8 | 0.6,76 | 48 | | 28 | Jun/5 | 13 | 61.88 | 61.4 | 61.07(0.15) | 62.02(0) | 61.86(-0.19) | 61.76 | -0.1 | | -4 | 115(-0.6) | -20 | [8] | [-9] | [-5] | 43 | -79 | DR | -0.1 | OpenShort | | (8) | -10 | -3 | -5 | -20 | 0.6,78 | 48 | | 29 | Jun/5 | 12 | 61.88 | 61.4 | 60.98(0.11) | 62.06(0.06) | 61.98(-0.13) | 61.79 | -0.1 | | -4 | 116(0.7) | -30 | [6] | [-5] | [-7] | 45 | -7 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -12 | -20 | 0.7,77 | 48 | | 30 | Jun/5 | 11 | 61.88 | 61.4 | 60.91(0.13) | 62.02(0.34) | 62.06(-0.13) | 61.86 | -0 | | -4 | 115(1.3) | -10 | [7] | [3] | [-4] | 52 | 3 | CR | -0.2 | HoldShort | | (7) | -7 | 16 | -12 | -20 | 0.8,82 | 48 | | | | |
| 31 | Jun/5 | 10 | 61.88 | 61.4 | 60.83(0.12) | 61.81(0.28) | 62.14(-0.21) | 61.68 | -0.2 | | -4 | 114(0.4) | -45 | [6] | [-3] | [-22] | 57 | -26 | DR | -0.4 | OpenShort | | (6) | -11 | -45 | -11 | -20 | 0.7,89 | 48 | | 32 | Jun/5 | 9 | 61.88 | 61.4 | 60.76(0.15) | 61.64(0.42) | 62.14(0) | 62.2 | 0.3 | | -4 | 113(5.4) | -5 | [8] | [12] | [-8] | 80 | 96 | CR | -0.1 | OpenShort? | | (10) | 0 | -17 | -4 | -20 | 1.3,97 | 48 | | 33 | Jun/2 | 15 | 61.89 | 61.52 | 60.67(0.13) | 61.38(0.44) | 62.27(0.21) | 62.4 | 0.5 | | 1 | 108(7.6) | 45 | [7] | [24] | [7] | 89 | 215 | UT | 0.1 | OpenLong? | | (9) | 11 | 19 | -3 | 17 | 1.6,99 | 51 | | 34 | Jun/2 | 14 | 61.89 | 61.52 | 60.59(0.03) | 61.11(0.43) | 62.14(0.26) | 62.18 | 0.3 | | 1 | 100(2.9) | 5 | [2] | [25] | [0] | 89 | 294 | RG | 0 | Wait | | (6) | 13 | -6 | -4 | 20 | 1.6,99 | 51 | | 35 | Jun/2 | 13 | 61.89 | 61.52 | 60.57(0.05) | 60.85(0.43) | 61.98(0.8) | 62.25 | 0.4 | | 1 | 97(4.1) | 40 | [3] | [52] | [7] | 93 | 424 | UT | 0.3 | OpenLong | | (3) | 41 | -2 | 11 | 20 | 1.7,100 | 51 | | | | |
| 36 | Jun/2 | 12 | 61.89 | 61.52 | 60.54(0.05) | 60.59(0.48) | 61.49(0.8) | 62.27 | 0.4 | | 1 | 93(4.7) | 40 | [3] | [54] | [11] | 98 | 434 | UT | 0.8 | OpenLong | | (3) | 41 | 1 | 24 | 20 | 1.9,100 | 51 | | 37 | Jun/2 | 11 | 61.89 | 61.52 | 60.51(0.05) | 60.3(0.4) | 61(0.86) | 62.26 | 0.4 | | 1 | 89(5.7) | 40 | [3] | [55] | [35] | 100 | 447 | UT | 1.4 | HoldLong | | (3) | 44 | 45 | 50 | 20 | 2,100 | 51 | | 38 | Jun/2 | 10 | 61.89 | 61.52 | 60.48(0.03) | 60.06(0.28) | 60.48(0.73) | 61.74 | -0.1 | | 1 | 83(1.7) | 35 | [2] | [45] | [27] | 61 | 356 | UT | 1.5 | OpenLong | | (1) | 37 | 29 | 39 | 20 | 1.5,73 | 51 | | 39 | Jun/2 | 9 | 61.89 | 61.52 | 60.46(-0.02) | 59.89(0.15) | 60.04(0.54) | 61.4 | -0.5 | | 1 | 81(-0.8) | 25 | [-1] | [31] | [64] | 27 | 308 | UR | 1.7 | SmallShort? | | (-1) | 27 | 146 | 30 | 20 | 1.2,47 | 51 | | 40 | Jun/1 | 15 | 61.71 | 61.57 | 60.47(-0.17) | 59.8(-0.08) | 59.72(0.05) | 59.77 | -1.6 | | -2 | 82(13.4) | -30 | [-9] | [-3] | [1] | -50 | 52 | DP | 0.1 | OpenShort? | | (-8) | 3 | -4 | 5 | 20 | -0.9,23 | 42 | | | | |
| 41 | Jun/1 | 14 | 61.71 | 61.57 | 60.57(-0.18) | 59.85(-0.05) | 59.69(0.18) | 59.82 | -1.5 | | -2 | 69(-2.9) | -20 | [-9] | [4] | [6] | -55 | 101 | UR | 0.2 | SmallShort | | (-9) | 9 | 11 | 8 | 12 | -0.9,18 | 42 | | 42 | Jun/1 | 13 | 61.71 | 61.57 | 60.68(-0.18) | 59.88(-0.13) | 59.58(-0.12) | 59.7 | -1.6 | | -2 | 72(-0.8) | -40 | [-9] | [-13] | [2] | -63 | -14 | DP | 0.1 | OpenShort | | (-11) | -6 | 0 | 7 | 5 | -1.1,15 | 42 | | 43 | Jun/1 | 12 | 61.71 | 61.57 | 60.79(-0.18) | 59.96(-0.17) | 59.65(-0.12) | 59.7 | -1.6 | | -2 | 72(0.1) | -35 | [-9] | [-14] | [5] | -66 | -34 | DP | 0.1 | OpenShort | | (-11) | -6 | 10 | 13 | 0 | -1.2,14 | 42 | | 44 | Jun/1 | 11 | 61.71 | 61.57 | 60.9(-0.18) | 60.06(-0.36) | 59.72(-0.25) | 59.59 | -1.7 | | -2 | 72(2.9) | -50 | [-9] | [-26] | [1] | -79 | -106 | DP | -0.1 | OpenShort | | (-11) | -13 | -4 | 4 | 20 | -1.5,9 | 42 | | 45 | Jun/1 | 10 | 61.71 | 61.57 | 61.01(-0.18) | 60.28(-0.35) | 59.87(-0.2) | 59.64 | -1.7 | | -2 | 69(3.3) | -35 | [-9] | [-23] | [11] | -85 | -93 | DP | -0.3 | OpenShort | | (-10) | -11 | 30 | 4 | 2 | -1.6,5 | 42 | | | | |
| 46 | Jun/1 | 9 | 61.71 | 61.57 | 61.12(-0.21) | 60.49(-0.38) | 59.99(-0.33) | 59.31 | -1.9 | | -2 | 66(8.2) | -50 | [-11] | [-31] | [-26] | -105 | -175 | DT | -0.8 | HoldShort? | | (-11) | -17 | -63 | -5 | -20 | -2.2,0 | 42 | | 47 | May/31 | 15 | 61.69 | 61.79 | 61.25(-0.15) | 60.72(-0.28) | 60.19(-0.15) | 60.01 | -1.3 | | -1 | 58(7.6) | -40 | [-8] | [-18] | [-5] | -91 | -90 | DT | -0.3 | OpenShort? | | (-10) | -8 | -8 | 2 | -20 | -1.7,2 | 39 | | 48 | May/31 | 14 | 61.69 | 61.79 | 61.34(-0.07) | 60.89(-0.25) | 60.28(-0.22) | 60.1 | -1.2 | | -1 | 50(4) | -40 | [-4] | [-20] | [-15] | -96 | -187 | DT | -0.3 | OpenShort | | (-7) | -12 | -19 | -32 | -20 | -1.9,2 | 39 | | 49 | May/31 | 13 | 61.69 | 61.79 | 61.38(-0.03) | 61.04(-0.16) | 60.41(-0.46) | 60.32 | -1 | | -1 | 46(2.1) | -20 | [-2] | [-30] | [-7] | -91 | -252 | DT | -0.1 | OpenShort | | (-3) | -24 | 4 | -30 | -20 | -1.7,2 | 39 | | 50 | May/31 | 12 | 61.69 | 61.79 | 61.4(-0.02) | 61.14(-0.26) | 60.69(-0.48) | 60.27 | -1.1 | | -1 | 44(2.1) | -25 | [-1] | [-33] | [-8] | -97 | -279 | DT | -0.7 | OpenShort | | (-3) | -25 | 3 | -32 | -20 | -1.9,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|