ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: -3.51% Daily StdDev 6.15% ICPT EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $11.82(-3.51%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.1

Sample size 17 Avg positive next hour return: 0.7%(59%) Avg negative next hour return: -11.77%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	11.97	11.21	12(0.33)	12.22(0.08)	12.15(-0.74)	12.04	0	-10	14(-1.8)	-50	[5]	[-9]	[-12]	-21	-477	DR	-0.3	OpenShort	(6)	-12	-1	-26	-20	0.1,27	43
Daily Trend: % Up Forces: 12.22(hourly_sma_10 1.5%) Down Forces: 11.97(daily_ema_20 -0.58%) Support Levels: 12(hourly_sma_20 -0.33%) 11.21(weak_daily_ema_10 -6.89%) Resistance Levels:

2	Jun/9	11	11.97	11.21	11.96(0.34)	12.22(0)	12.24(-0.41)	12.05	0	-10	16(-1.6)	-50	[6]	[-4]	[-19]	5	-355	DR	-0.5	OpenShort	(6)	-7	-11	-22	-20	0.2,50	43
3	Jun/9	10	11.97	11.21	11.92(0.42)	12.21(0.08)	12.29(-0.24)	12.13	0.1	-10	18(-1.6)	-30	[7]	[-0]	[-12]	30	-291	DR	-0.4	OpenShort	(7)	-4	-18	-19	-20	0.5,67	43
4	Jun/9	9	11.97	11.21	11.87(0.51)	12.2(0.16)	12.32(0.08)	12.26	0.1	-10	19(-1.1)	-10	[8]	[6]	[-5]	58	-153	CR	-0.1	HoldShort?	(8)	1	-5	-8	-20	0.9,85	43
5	Jun/8	15	12.15	11.02	11.81(0.6)	12.18(0.33)	12.31(0.24)	12.3	0.1	-13	21(0.5)	-15	[10]	[12]	[-7]	71	-121	CR	-0	HoldShort?	(10)	4	-23	-6	20	1.1,93	42

6	Jun/8	14	12.15	11.02	11.74(0.51)	12.14(0.33)	12.28(0.82)	12.47	0.1	-13	20(0.8)	30	[8]	[21]	[16]	87	318	UT	0.4	HoldLong	(11)	13	28	-1	20	1.5,99	42
7	Jun/8	13	12.15	11.02	11.68(0.43)	12.1(0.41)	12.18(0.33)	12.26	0	-13	19(0.5)	-15	[7]	[13]	[1]	82	156	RG	0.2	Wait	(7)	5	-5	-1	20	1.3,99	42
8	Jun/8	12	12.15	11.02	11.63(0.43)	12.05(0.58)	12.14(0.5)	12.3	0.1	-13	19(1.1)	-5	[7]	[17]	[5]	88	278	RG	0.4	Wait	(7)	8	9	2	16	1.5,100	42
9	Jun/8	11	12.15	11.02	11.58(0.35)	11.98(0.84)	12.08(0.25)	12.23	0	-13	18(0.9)	-20	[6]	[15]	[0]	89	276	RG	0.4	Wait	(7)	4	15	0	-20	1.6,99	42
10	Jun/8	10	12.15	11.02	11.54(0.44)	11.88(0.76)	12.05(0.42)	12.12	-0	-13	17(0.9)	5	[7]	[17]	[7]	86	168	RG	0.2	Wait	(7)	7	15	-3	20	1.5,98	42

11	Jun/8	9	12.15	11.02	11.49(0.35)	11.79(0.68)	12(-0.08)	12.01	-0.1	-13	16(0.4)	-35	[6]	[8]	[-4]	83	88	CR	0	OpenShort?	(6)	-1	-3	-4	-20	1.4,98	42
12	Jun/7	15	12.31	10.71	11.45(0.44)	11.71(0.69)	12.01(0.33)	12.03	-0.1	-19	15(1.5)	-10	[7]	[15]	[0]	89	153	RG	0.1	Wait?	(6)	5	-3	-4	20	1.6,99	33
13	Jun/7	14	12.31	10.71	11.4(0.44)	11.63(0.87)	11.97(0.84)	12.05	-0.1	-19	14(1)	10	[7]	[25]	[7]	94	341	RG	0.2	Wait	(7)	14	4	-10	20	1.9,96	33
14	Jun/7	13	12.31	10.71	11.35(0.53)	11.53(0.87)	11.87(1.45)	12.02	-0.1	-19	13(1.1)	30	[9]	[35]	[15]	96	427	UT	0.5	OpenLong	(9)	24	14	-3	20	2,96	33
15	Jun/7	12	12.31	10.71	11.29(0.44)	11.43(0.79)	11.7(1.12)	11.92	-0.2	-19	12(1.1)	10	[7]	[28]	[6]	100	397	RG	0.7	Wait	(7)	18	-15	5	20	2.1,97	33

16	Jun/7	11	12.31	10.71	11.24(0.54)	11.34(0.71)	11.57(1.4)	12.03	-0.1	-19	11(1.8)	30	[9]	[33]	[37]	123	513	UT	1.7	HoldLong	(9)	23	32	28	20	2.9,100	33
17	Jun/7	10	12.31	10.71	11.18(0.54)	11.26(0.45)	11.41(1.06)	11.8	-0.2	-19	9(0.9)	30	[9]	[25]	[33]	106	278	UT	1.7	CloseLong	(8)	17	33	20	20	2.7,88	33
18	Jun/7	9	12.31	10.71	11.12(0.36)	11.21(0.18)	11.29(0.89)	11.57	-0.3	-19	8(0.3)	15	[6]	[19]	[30]	85	261	UT	1.4	HoldLong?	(8)	15	52	14	20	2.2,80	33
19	Jun/6	15	12.5	10.45	11.08(0.18)	11.21(0)	11.19(0.27)	11.22	-0.5	-25	8(0.1)	-25	[3]	[6]	[3]	38	21	RG	0.2	Wait?	(5)	4	-3	1	20	0.7,70	28
20	Jun/6	14	12.5	10.45	11.06(0.27)	11.21(0)	11.16(0.45)	11.24	-0.5	-25	8(-0.7)	-10	[4]	[10]	[7]	46	3	RG	0.4	Wait	(3)	7	1	11	20	0.9,73	28

21	Jun/6	13	12.5	10.45	11.03(0.27)	11.21(0)	11.16(0)	11.23	-0.5	-25	8(-0.4)	-25	[4]	[2]	[2]	43	-86	RG	0.5	Wait	(5)	0	3	6	0	0.9,70	28
22	Jun/6	12	12.5	10.45	11(0.27)	11.19(0.18)	11.11(-0.18)	11.21	-0.5	-25	9(-0.4)	-20	[4]	[1]	[4]	35	-124	RG	0.4	Wait	(5)	-3	21	1	-20	0.9,62	28
23	Jun/6	11	12.5	10.45	10.97(0.27)	11.17(0.09)	11.13(-0.45)	11.07	-0.5	-25	9(-0.4)	-40	[4]	[-4]	[-6]	14	-291	DR	-0.2	OpenShort	(5)	-7	1	-19	-20	0.4,54	28
24	Jun/6	10	12.5	10.45	10.94(0.09)	11.17(0)	11.18(-0.53)	11.06	-0.5	-25	10(-0.3)	-50	[2]	[-7]	[-8]	25	-114	DR	-0.5	OpenShort	(3)	-9	11	-23	-20	0.5,62	28
25	Jun/6	9	12.5	10.45	10.93(0.28)	11.16(0.09)	11.24(-0.27)	10.99	-0.6	-25	10(-0.8)	-50	[5]	[-1]	[-26]	31	-294	DR	-1	OpenShort?	(3)	-4	-32	-22	-20	0.2,76	28

26	Jun/5	15	12.73	10.26	10.9(0.37)	11.15(0.45)	11.24(0)	11.21	-0.6	-33	11(0.6)	-30	[6]	[2]	[-9]	71	-88	CR	-0.2	HoldShort?	(6)	0	-20	-10	-9	1.1,93	32
27	Jun/5	14	12.73	10.26	10.86(0.18)	11.1(0.63)	11.27(0.63)	11.35	-0.5	-33	10(0.8)	-35	[3]	[13]	[2]	95	426	TP	0.3	OpenShort	(6)	10	6	-3	9	1.8,100	32
28	Jun/5	13	12.73	10.26	10.84(0.28)	11.03(0.55)	11.2(0.54)	11.31	-0.5	-33	9(0.9)	-5	[5]	[11]	[6]	98	285	RG	0.4	Wait	(5)	9	7	-4	20	1.9,100	32
29	Jun/5	12	12.73	10.26	10.81(0.19)	10.97(0.46)	11.14(0.63)	11.26	-0.5	-33	8(0.9)	-10	[3]	[12]	[9]	100	390	RG	0.5	Wait	(3)	10	4	1	20	2,100	32
30	Jun/5	11	12.73	10.26	10.79(0.37)	10.92(0.55)	11.07(0.45)	11.23	-0.5	-33	7(0.8)	5	[6]	[10]	[8]	105	150	RG	0.8	SmallShort	(3)	7	7	3	20	2.2,100	32

31	Jun/5	10	12.73	10.26	10.75(0.37)	10.86(0.46)	11.02(0.82)	11.18	-0.6	-33	7(0.2)	25	[6]	[16]	[17]	110	237	UT	0.9	CloseLong	(6)	14	21	9	20	2.4,100	32
32	Jun/5	9	12.73	10.26	10.71(0.19)	10.81(0.46)	10.93(0.74)	11.04	-0.6	-33	6(0.5)	-5	[3]	[14]	[10]	97	304	RG	0.6	Wait?	(5)	12	6	4	20	1.9,99	32
33	Jun/2	15	12.97	10.44	10.69(0.19)	10.76(0.37)	10.85(0.46)	11	-0.7	-34	6(0.6)	-10	[3]	[8]	[9]	97	217	RG	0.9	SmallShort?	(5)	8	11	19	20	1.9,99	32
34	Jun/2	14	12.97	10.44	10.67(0.09)	10.72(0.19)	10.8(0.28)	10.93	-0.7	-34	5(0.4)	-25	[2]	[3]	[9]	84	216	RG	0.9	SmallShort	(2)	5	-3	18	20	1.7,91	32
35	Jun/2	13	12.97	10.44	10.66(0.09)	10.7(0.56)	10.77(0.56)	10.95	-0.7	-34	5(0.4)	5	[2]	[10]	[21]	84	318	RG	1.3	SmallShort	(2)	9	32	15	20	2.1,81	32

36	Jun/2	12	12.97	10.44	10.65(-0.09)	10.64(0.09)	10.71(0.19)	10.74	-0.8	-34	5(-0.1)	-50	[-2]	[-0]	[5]	41	219	UR	0.2	SmallShort	(0)	3	11	-1	19	0.7,73	32
37	Jun/2	11	12.97	10.44	10.65(0)	10.63(-0.19)	10.69(0.19)	10.67	-0.8	-34	5(0)	-50	[0]	[-2]	[2]	30	59	DP	-0.2	OpenShort	(-2)	3	-8	9	20	0.1,77	32
38	Jun/2	10	12.97	10.44	10.66(0.19)	10.65(-0.09)	10.67(0.19)	10.72	-0.8	-34	5(-0.5)	-25	[3]	[-1]	[6]	38	-79	RG	0.4	Wait	(2)	3	-11	11	20	0.5,75	32
39	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	-5	[3]	[2]	[16]	43	19	RG	1	SmallShort?	(3)	5	26	13	20	1,68	32
40	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[0]	[-4]	2	6	DR	0	OpenShort?	(2)	6	-1	0	-20	0,52	29

41	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-2]	[1]	5	-143	RG	0.3	Wait	(2)	2	9	0	-20	0.1,52	29
42	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-14]	[-7]	3	-346	DR	0	OpenShort	(3)	-9	-9	2	-20	-0.1,55	29
43	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-10]	[-4]	2	-291	DR	0	OpenShort	(5)	-5	-5	-14	0	0.3,44	29
44	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	-5	[6]	[-9]	[12]	4	-313	RG	0	Wait	(5)	-3	38	-25	20	0.5,41	29
45	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-15]	[-15]	-4	-358	DR	-1	OpenShort	(3)	-6	-27	-25	-20	-0.3,54	29

46	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-1]	[-15]	43	-99	DR	-0.5	OpenShort?	(5)	6	-37	-2	-20	0.4,83	29
47	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[10]	[9]	78	-27	UT	0.5	HoldLong?	(8)	12	0	16	20	1.2,98	28
48	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[5]	[7]	71	-57	UT	0.7	OpenLong	(10)	6	12	24	-9	1.3,88	28
49	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-2]	[15]	50	-158	RG	0.5	Wait	(10)	0	30	17	20	1.2,70	28
50	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	10	[10]	[-11]	[9]	29	-408	RG	0	Wait	(10)	-8	32	10	-20	0.7,61	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI