EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $59.2700 One month high (close): $66.6800

EWY Daily Change: 1.55% Daily StdDev 1.24% EWY EMA_5_Trend: 0.47% 10Minute StdDev: $0.7436

Latest Price : $66.68(1.55%)

Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.9)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	63.08	64.69	65.55(0.06)	65.97(0.2)	66.47(0.27)	66.53	1.7	24	31(1.8)	50	[5]	[36]	[-8]	83	160	CR	0.1	OpenShort	(6)	22	-22	-12	12	1.6,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.97(hourly_sma_10 -0.84%) 65.55(hourly_sma_20 -1.47%) 64.69(daily_ema_10 -2.77%) 63.08(daily_ema_20 -5.19%) Resistance Levels:

2	Jun/9	11	63.08	64.69	65.51(0.06)	65.84(0.3)	66.29(0.36)	66.73	1.8	24	29(3.1)	50	[5]	[47]	[1]	101	224	TP	0.7	OpenShort	(6)	29	-11	12	20	2.1,98	73
3	Jun/9	10	63.08	64.69	65.47(0.09)	65.64(0.32)	66.05(0.41)	66.83	1.8	24	26(5.1)	50	[7]	[53]	[16]	113	224	UT	1.5	HoldLong	(7)	33	23	19	20	2.6,98	73
4	Jun/9	9	63.08	64.69	65.41(0.11)	65.43(0.28)	65.78(0.35)	66.62	1.7	24	21(4.6)	50	[9]	[47]	[46]	118	154	UT	2	HoldLong?	(6)	28	110	25	20	2.9,95	73
5	Jun/8	15	62.74	64.22	65.34(0.03)	65.25(0.11)	65.55(0.12)	65.63	1.5	20	16(-0.7)	50	[2]	[18]	[3]	64	40	UT	0.2	OpenLong?	(2)	10	2	10	12	0.9,91	73

6	Jun/8	14	62.74	64.22	65.32(0.05)	65.18(0.09)	65.47(0.12)	65.61	1.5	20	17(0.3)	50	[4]	[18]	[8]	56	18	UT	0.4	OpenLong	(4)	9	8	14	20	0.9,83	73
7	Jun/8	13	62.74	64.22	65.29(0.03)	65.12(0.05)	65.39(0.25)	65.54	1.4	20	16(0.1)	50	[2]	[26]	[6]	44	76	UT	0.5	OpenLong	(2)	20	1	21	20	0.8,74	73
8	Jun/8	12	62.74	64.22	65.27(0.03)	65.09(0.03)	65.23(0.22)	65.53	1.4	20	16(0.3)	50	[2]	[23]	[11]	34	67	UT	0.9	OpenLong	(2)	17	12	24	20	0.8,64	73
9	Jun/8	11	62.74	64.22	65.25(0.02)	65.07(-0.03)	65.09(0.22)	65.42	1.4	20	16(0)	50	[2]	[20]	[15]	13	67	UT	1.1	OpenLong	(2)	17	18	32	20	0.5,50	73
10	Jun/8	10	62.74	64.22	65.24(0.02)	65.09(-0.08)	64.95(0.09)	65.26	1.3	20	16(-0.1)	50	[2]	[8]	[9]	-18	3	UT	1	OpenLong	(0)	7	10	22	20	0.1,30	73

11	Jun/8	9	62.74	64.22	65.23(0.02)	65.14(-0.08)	64.89(0.05)	65.17	1.2	20	16(-0.1)	50	[2]	[5]	[19]	-39	-18	UT	0.9	OpenLong?	(2)	4	43	18	17	-0.2,16	73
12	Jun/7	15	62.5	63.89	65.22(-0.02)	65.19(-0.15)	64.86(-0.14)	64.79	1.2	17	16(-0.4)	40	[-2]	[-14]	[-2]	-82	-85	RG	-0.2	Wait?	(-2)	-11	-2	-3	-8	-1.4,3	73
13	Jun/7	14	62.5	63.89	65.23(-0.03)	65.29(-0.14)	64.95(-0.15)	64.81	1.2	17	17(0.9)	35	[-2]	[-15]	[-1]	-83	-68	RG	-0.5	Wait	(-2)	-12	7	-10	-20	-1.4,2	73
14	Jun/7	13	62.5	63.89	65.25(-0.03)	65.38(-0.08)	65.05(-0.29)	64.75	1.2	17	16(1.2)	5	[-2]	[-24]	[-15]	-92	-125	RG	-1	SmallLong	(-4)	-23	-18	-29	-20	-1.7,1	73
15	Jun/7	12	62.5	63.89	65.27(-0.02)	65.43(-0.03)	65.24(-0.23)	64.91	1.3	17	14(0.6)	15	[-2]	[-17]	[-14]	-74	-100	RG	-1.2	SmallLong	(-2)	-18	-16	-30	-20	-1.3,9	73

16	Jun/7	11	62.5	63.89	65.28(-0.02)	65.45(-0.02)	65.39(-0.21)	65.05	1.4	17	14(0)	0	[-2]	[-15]	[-17]	-52	-74	RG	-1.3	SmallLong	(-2)	-17	-21	-43	-20	-0.9,21	73
17	Jun/7	10	62.5	63.89	65.29(0.02)	65.46(0.03)	65.53(-0.14)	65.24	1.5	17	14(-0.2)	40	[2]	[-7]	[-9]	-5	-70	DR	-1.1	OpenShort	(2)	-11	-4	-30	-20	-0.2,50	73
18	Jun/7	9	62.5	63.89	65.28(0.03)	65.44(0.02)	65.62(-0.14)	65.28	1.5	17	14(-0.3)	20	[2]	[-7]	[-20]	17	-71	DR	-1.3	OpenShort?	(2)	-11	-45	-21	-20	0,67	73
19	Jun/6	15	62.31	63.66	65.26(0.05)	65.43(0.08)	65.71(0.12)	65.68	1.9	17	14(0.3)	50	[4]	[17]	[1]	76	38	UT	-0.1	HoldLong?	(4)	9	0	-4	17	1.6,86	82
20	Jun/6	14	62.31	63.66	65.23(0.15)	65.38(0.09)	65.63(0.17)	65.68	1.9	17	14(-8.5)	50	[12]	[23]	[1]	86	-42	UT	0.2	HoldLong	(4)	13	-4	6	9	1.8,91	82

21	Jun/6	13	62.31	63.66	65.13(0.15)	65.32(0.11)	65.52(0.18)	65.71	1.9	17	23(-5.7)	50	[12]	[24]	[-0]	81	-21	UT	0.5	HoldLong	(12)	14	-11	10	18	1.4,96	82
22	Jun/6	12	62.31	63.66	65.03(0.18)	65.25(0.14)	65.4(0.23)	65.81	1.9	17	28(-3.4)	50	[14]	[30]	[11]	88	-9	UT	0.8	HoldLong	(13)	18	18	15	20	1.5,100	82
23	Jun/6	11	62.31	63.66	64.91(0.17)	65.16(0.06)	65.25(0.15)	65.65	1.8	17	32(-3)	50	[13]	[20]	[17]	67	-30	UT	0.7	OpenLong	(12)	12	37	6	20	1.3,84	82
24	Jun/6	10	62.31	63.66	64.8(0.15)	65.12(0.02)	65.15(0.03)	65.32	1.7	17	35(-4)	50	[12]	[9]	[8]	52	-69	UT	0.3	OpenLong	(11)	2	23	-3	11	0.8,82	82
25	Jun/6	9	62.31	63.66	64.7(0.15)	65.12(0)	65.13(0.03)	65.11	1.5	17	39(-4.2)	50	[12]	[8]	[-2]	44	-89	CR	-0	HoldShort?	(10)	2	-2	-7	0	0.6,79	82

26	Jun/5	15	62.08	63.38	64.6(0.17)	65.12(0)	65.11(0.02)	65.13	1.9	17	43(-8.9)	50	[13]	[8]	[1]	50	-94	UT	0	OpenLong?	(12)	2	4	-5	0	0.7,82	75
27	Jun/5	14	62.08	63.38	64.49(0.19)	65.12(0)	65.1(0.03)	65.09	1.8	17	52(-4.2)	50	[15]	[9]	[-2]	61	-102	CR	-0	HoldShort	(12)	2	-7	-0	0	0.7,93	75
28	Jun/5	13	62.08	63.38	64.37(0.19)	65.11(0.02)	65.08(-0.02)	65.15	1.9	17	56(-2.9)	50	[15]	[6]	[-0]	66	-85	UT	0.1	OpenLong	(15)	-2	-1	-1	2	0.9,93	75
29	Jun/5	12	62.08	63.38	64.25(0.22)	65.1(0.03)	65.08(0)	65.16	1.9	17	59(-3.2)	50	[17]	[9]	[4]	65	-92	UT	0.1	OpenLong	(15)	0	13	-2	2	0.9,92	75
30	Jun/5	11	62.08	63.38	64.11(0.2)	65.08(0.2)	65.09(-0.05)	65.04	1.8	17	62(-3)	50	[15]	[11]	[-6]	62	-75	CR	-0	HoldShort	(15)	-4	-4	-8	-20	0.9,89	75

31	Jun/5	10	62.08	63.38	63.98(0.2)	64.95(0.23)	65.12(0.02)	65.07	1.8	17	65(-1.4)	50	[15]	[18]	[0]	68	-35	UT	-0	OpenLong	(17)	2	12	-6	-20	1,93	75
32	Jun/5	9	62.08	63.38	63.85(0.2)	64.8(0.23)	65.11(-0.06)	64.96	1.8	17	66(-0.3)	50	[15]	[12]	[-14]	71	-57	CR	-0.1	HoldShort?	(15)	-5	-31	-6	-20	1,96	75
33	Jun/2	15	61.89	63.06	63.72(0.19)	64.65(0.26)	65.15(0.08)	65.24	2.3	17	67(-5.2)	50	[15]	[24]	[3]	85	61	UT	0.1	HoldLong?	(18)	6	8	-3	11	1.4,100	78
34	Jun/2	14	61.89	63.06	63.6(0.14)	64.48(0.3)	65.1(0.05)	65.17	2.2	17	72(4.4)	50	[11]	[22]	[2]	87	117	UT	0.1	OpenLong	(15)	4	4	-5	12	1.5,99	78
35	Jun/2	13	61.89	63.06	63.51(0.13)	64.29(0.33)	65.07(0.45)	65.13	2.2	17	68(4.9)	50	[10]	[53]	[3]	89	242	UT	0.1	OpenLong	(10)	34	8	-7	20	1.6,99	78

36	Jun/2	12	61.89	63.06	63.43(0.14)	64.08(0.33)	64.78(0.45)	65.06	2.2	17	63(5.4)	50	[11]	[54]	[-2]	94	231	CR	0.3	OpenShort	(10)	34	-8	-10	20	1.8,99	78
37	Jun/2	11	61.89	63.06	63.34(0.13)	63.87(0.38)	64.49(0.51)	65.13	2.2	17	57(7.6)	50	[10]	[60]	[10]	103	277	UT	0.8	HoldLong	(10)	39	13	7	20	2.1,100	78
38	Jun/2	10	61.89	63.06	63.26(0.11)	63.63(0.35)	64.16(0.47)	65.01	2.1	17	50(7.7)	50	[8]	[55]	[7]	110	288	UT	1.2	HoldLong	(10)	36	-4	12	20	2.4,100	78
39	Jun/2	9	61.89	63.06	63.19(0.13)	63.41(0.41)	63.86(0.57)	65.04	2.2	17	42(11.3)	50	[10]	[66]	[62]	125	304	UT	1.9	HoldLong?	(10)	43	157	19	20	3,100	78
40	Jun/1	15	61.65	62.65	63.19(0)	63.15(0.22)	63.5(0.19)	63.67	1.6	14	31(-5)	50	[0]	[26]	[6]	83	139	UR	0.4	SmallShort?	(2)	14	12	9	13	1.3,100	68

41	Jun/1	14	61.65	62.65	63.11(0.03)	63.01(0.19)	63.38(0.21)	63.57	1.5	14	36(1)	50	[2]	[27]	[7]	75	95	UT	0.4	OpenLong	(-2)	16	7	16	20	1,100	68
42	Jun/1	13	61.65	62.65	63.09(0.05)	62.89(0.16)	63.25(0.24)	63.51	1.5	14	35(0.9)	50	[4]	[29]	[8]	68	81	UT	0.6	OpenLong	(2)	19	4	22	20	1,93	68
43	Jun/1	12	61.65	62.65	63.06(0.03)	62.79(0.13)	63.1(0.24)	63.48	1.5	14	34(0.8)	50	[2]	[27]	[16]	57	102	UT	0.9	OpenLong	(4)	19	26	24	20	1,82	68
44	Jun/1	11	61.65	62.65	63.04(0.03)	62.71(-0.05)	62.95(0.25)	63.26	1.3	14	33(0.2)	50	[2]	[21]	[16]	26	64	UT	0.7	OpenLong	(2)	19	20	23	20	0.5,63	68
45	Jun/1	10	61.65	62.65	63.02(0.02)	62.74(-0.05)	62.79(0.24)	63.09	1.1	14	33(-0.2)	50	[2]	[20]	[12]	2	52	UT	0.7	OpenLong	(0)	19	16	18	20	0.2,47	68

46	Jun/1	9	61.65	62.65	63.01(0.02)	62.77(-0.08)	62.64(0.18)	62.95	1	14	33(-0.2)	50	[2]	[14]	[13]	-16	17	UT	0.7	OpenLong?	(2)	14	23	20	20	-0.1,37	68
47	May/31	15	61.46	62.36	63(0.02)	62.82(-0.11)	62.53(0.08)	62.75	1.1	12	33(-2.7)	50	[2]	[5]	[5]	-42	-39	UT	0.5	OpenLong?	(0)	6	2	13	20	-0.6,23	58
48	May/31	14	61.46	62.36	62.99(0.05)	62.89(-0.11)	62.48(0.02)	62.73	1.1	12	36(-3)	50	[4]	[1]	[9]	-52	-88	UT	0.6	OpenLong	(2)	2	33	-17	5	-0.6,13	58
49	May/31	13	61.46	62.36	62.96(0.03)	62.96(-0.17)	62.47(-0.34)	62.45	0.8	12	39(-1.9)	50	[2]	[-29]	[-2]	-75	-202	DR	-0	HoldShort	(2)	-26	14	-25	-20	-1.1,3	58
50	May/31	12	61.46	62.36	62.94(0.02)	63.07(-0.22)	62.68(-0.37)	62.33	0.7	12	41(-1.4)	25	[2]	[-34]	[-9]	-80	-221	DR	-0.7	HoldShort	(2)	-29	-6	-27	-20	-1.2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI