DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.8100 One month high (close): $11.8450

DVAX Daily Change: -3.05% Daily StdDev 2.05% DVAX EMA_5_Trend: -0.26% 10Minute StdDev: $0.1713

Latest Price : $11.43(-3.05%)

Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	11.33	11.52	11.7(-0.09)	11.71(-0.34)	11.66(-0.51)	11.45	0.4	8	39(6)	-5	[-4]	[-33]	[-27]	-89	-248	RG	-2	SmallLong	(-8)	-25	-37	-48	-20	-2.4,21	64
Daily Trend: % Up Forces: 11.52(daily_ema_10 0.61%) Down Forces: Support Levels: 11.33(daily_ema_20 -1.05%) Resistance Levels: 11.7(weak_hourly_sma_20 2.18%) 11.71(weak_hourly_sma_10 2.27%)

2	Jun/9	11	11.33	11.52	11.71(-0.09)	11.75(-0.25)	11.72(-0.42)	11.54	0.8	8	33(2.6)	-5	[-4]	[-26]	[-34]	-49	-165	RG	-2	SmallLong	(0)	-21	-68	-36	-20	-1.9,49	64
3	Jun/9	10	11.33	11.52	11.71(0)	11.75(0)	11.72(0)	11.71	1.4	8	30(-0.2)	15	[0]	[1]	[-16]	21	-10	CR	-0.7	HoldShort	(0)	0	-28	-12	-20	-0.1,73	64
4	Jun/9	9	11.33	11.52	11.72(0.09)	11.78(0.08)	11.72(0)	11.78	1.7	8	30(-0.1)	50	[4]	[4]	[-1]	54	-43	CR	0.1	HoldShort?	(4)	0	-4	1	0	0.7,86	64
5	Jun/8	15	11.3	11.5	11.71(0.09)	11.77(0.09)	11.72(0)	11.79	1.7	10	31(0.6)	50	[4]	[6]	[-3]	59	-23	CR	0.2	HoldShort?	(0)	0	0	1	-20	1,84	77

6	Jun/8	14	11.3	11.5	11.7(0.09)	11.76(0.17)	11.72(0)	11.79	1.7	10	30(-1.3)	50	[5]	[8]	[5]	56	-15	UT	0.2	OpenLong	(8)	0	12	-3	17	1,81	77
7	Jun/8	13	11.3	11.5	11.69(0.17)	11.74(0.17)	11.77(-0.08)	11.76	1.6	10	31(-2)	50	[9]	[5]	[-7]	50	-141	CR	-0.1	HoldShort	(4)	-4	0	-7	-20	0.8,80	77
8	Jun/8	12	11.3	11.5	11.67(0.09)	11.72(0.17)	11.78(-0.08)	11.76	1.6	10	33(-1.1)	50	[5]	[4]	[-4]	55	-37	CR	-0.2	HoldShort	(4)	-4	-8	-9	8	0.9,82	77
9	Jun/8	11	11.3	11.5	11.66(0.09)	11.72(0)	11.79(0.08)	11.78	1.7	10	34(0.9)	50	[5]	[7]	[-1]	64	26	CR	-0.1	HoldShort	(4)	4	0	-12	8	1.2,84	77
10	Jun/8	10	11.3	11.5	11.65(0.09)	11.7(0.09)	11.78(0.17)	11.78	1.7	10	33(1.2)	50	[5]	[14]	[3]	72	59	UT	0	OpenLong	(4)	9	0	-8	20	1.3,89	77

11	Jun/8	9	11.3	11.5	11.64(0.09)	11.69(0.09)	11.76(0.34)	11.78	1.7	10	32(-1.4)	50	[5]	[23]	[-0]	82	114	UT	0.2	HoldLong?	(8)	17	-20	8	20	1.5,94	77
12	Jun/7	15	11.26	11.44	11.63(0.17)	11.68(0.17)	11.72(0.6)	11.83	2.1	11	34(1.3)	50	[9]	[39]	[10]	100	149	UT	1.1	HoldLong?	(8)	30	16	22	9	2.1,97	69
13	Jun/7	14	11.26	11.44	11.61(0.09)	11.66(0.09)	11.65(0.34)	11.79	2	11	32(3.7)	50	[5]	[23]	[23]	97	154	UT	1.6	OpenLong	(4)	17	36	36	20	2.1,94	69
14	Jun/7	13	11.26	11.44	11.6(0.09)	11.65(0.09)	11.61(-0.09)	11.7	1.6	11	29(0.7)	50	[5]	[2]	[11]	58	-29	UT	1.2	OpenLong	(4)	-5	4	31	20	1.3,75	69
15	Jun/7	12	11.26	11.44	11.6(0)	11.64(0.09)	11.61(0)	11.69	1.6	11	28(1.3)	50	[0]	[5]	[14]	33	90	UR	0.9	SmallShort	(0)	0	41	-2	9	1.3,50	69

16	Jun/7	11	11.26	11.44	11.6(0)	11.64(0)	11.62(-0.17)	11.59	1.2	11	27(-0.1)	50	[0]	[-5]	[4]	-11	-45	RG	-0.4	Wait	(0)	-8	41	-34	-20	0,39	69
17	Jun/7	10	11.26	11.44	11.6(0)	11.64(0)	11.64(-0.34)	11.49	0.9	11	27(1)	15	[0]	[-14]	[-30]	-34	-179	DR	-2.1	OpenShort	(0)	-17	-45	-44	-20	-1.4,51	69
18	Jun/7	9	11.26	11.44	11.6(0)	11.63(0.09)	11.68(-0.09)	11.6	1.3	11	26(0.1)	20	[0]	[1]	[-17]	38	-13	CR	-1.2	HoldShort?	(0)	-5	-44	-15	9	0.1,85	69
19	Jun/6	15	11.2	11.36	11.59(0.09)	11.62(0.09)	11.69(0.17)	11.71	2	9	26(0.4)	50	[5]	[14]	[-0]	90	49	UT	0.3	HoldLong?	(4)	8	-4	3	9	1.7,97	66
20	Jun/6	14	11.2	11.36	11.58(0.09)	11.61(0.17)	11.67(0.26)	11.72	2.1	9	25(-0.2)	50	[4]	[21]	[9]	99	95	UT	0.8	HoldLong	(0)	13	20	4	17	2.2,94	66

21	Jun/6	13	11.2	11.36	11.57(0.09)	11.59(0.17)	11.64(0.26)	11.67	1.9	9	25(-0.7)	50	[4]	[21]	[5]	84	65	UT	0.5	HoldLong	(8)	13	8	7	17	1.6,94	66
22	Jun/6	12	11.2	11.36	11.56(0.17)	11.57(0.09)	11.61(0.26)	11.65	1.8	9	26(-2.4)	50	[8]	[20]	[-0]	81	-30	UT	0.6	HoldLong	(4)	13	-12	20	9	1.4,96	66
23	Jun/6	11	11.2	11.36	11.54(0.09)	11.56(0.09)	11.58(0.26)	11.68	1.9	9	29(-0.7)	50	[4]	[19]	[15]	88	95	UT	1.4	HoldLong	(4)	13	16	25	20	2,88	66
24	Jun/6	10	11.2	11.36	11.53(0.17)	11.55(0.09)	11.58(0)	11.64	1.8	9	29(-0.4)	50	[8]	[7]	[18]	62	-78	UT	1.2	OpenLong	(8)	0	33	15	20	1.5,74	66
25	Jun/6	9	11.2	11.36	11.53(0)	11.55(0)	11.58(0)	11.56	1.4	9	30(-2.2)	40	[0]	[3]	[2]	22	40	UR	0.1	SmallShort?	(4)	0	8	-4	0	0.7,54	66

26	Jun/5	15	11.16	11.29	11.51(0.09)	11.54(-0.09)	11.55(0.17)	11.54	1.7	6	32(-4)	50	[4]	[9]	[6]	13	-19	UT	-0.1	OpenLong?	(4)	8	12	-11	20	0.4,53	50
27	Jun/5	14	11.16	11.29	11.51(0)	11.55(-0.09)	11.55(0)	11.51	1.5	6	36(-0.3)	25	[0]	[-0]	[-4]	18	10	DR	-0.2	OpenShort	(0)	0	-8	-5	-9	0.1,65	50
28	Jun/5	13	11.16	11.29	11.5(0.09)	11.55(0)	11.53(-0.09)	11.53	1.6	6	36(-0.3)	35	[4]	[-2]	[-11]	33	-86	DR	0	OpenShort	(4)	-4	-25	9	-20	0.4,73	50
29	Jun/5	12	11.16	11.29	11.49(0.09)	11.56(0.09)	11.54(0.09)	11.59	1.9	6	36(-1.7)	50	[4]	[9]	[8]	46	20	UT	0.6	OpenLong	(0)	4	8	3	20	1.2,66	50
30	Jun/5	11	11.16	11.29	11.48(0.17)	11.55(0.09)	11.53(-0.09)	11.57	1.8	6	38(-3.3)	50	[8]	[2]	[12]	32	-119	UT	0.5	OpenLong	(8)	-4	50	-10	-20	1,57	50

31	Jun/5	10	11.16	11.29	11.46(0.09)	11.55(0)	11.54(-0.26)	11.45	1.3	6	41(-4.9)	20	[4]	[-10]	[-17]	5	-171	DR	-0.9	OpenShort	(4)	-13	-29	-20	-20	-0.1,57	50
32	Jun/5	9	11.16	11.29	11.45(0.09)	11.54(0.17)	11.57(-0.09)	11.52	1.6	6	46(-3.8)	25	[4]	[3]	[-13]	38	-57	CR	-0.5	HoldShort?	(4)	-4	-20	-18	-20	0.7,70	50
33	Jun/2	15	11.15	11.24	11.44(0.09)	11.52(0.09)	11.57(0)	11.57	2	6	50(-4.5)	35	[4]	[6]	[0]	61	17	UT	-0.1	OpenLong?	(8)	0	12	-10	-20	1.1,83	66
34	Jun/2	14	11.15	11.24	11.43(0.18)	11.51(0.17)	11.57(0)	11.54	1.9	6	55(-4.3)	40	[9]	[9]	[-12]	65	-86	CR	-0.3	HoldShort	(4)	0	-33	-10	9	1,90	66
35	Jun/2	13	11.15	11.24	11.41(0.18)	11.49(0.17)	11.58(0.35)	11.62	2.2	6	59(0.3)	50	[9]	[26]	[6]	93	85	UT	0.3	HoldLong	(9)	17	12	0	20	1.7,100	66

36	Jun/2	12	11.15	11.24	11.39(0.26)	11.47(0.17)	11.54(0.26)	11.59	2.1	6	59(-1)	50	[13]	[22]	[6]	90	-21	UT	0.4	HoldLong	(9)	13	4	-1	20	1.6,100	66
37	Jun/2	11	11.15	11.24	11.36(0.18)	11.45(0.09)	11.51(0.35)	11.58	2	6	60(-0.1)	50	[9]	[24]	[5]	95	95	UT	0.6	HoldLong	(12)	17	8	10	9	1.8,100	66
38	Jun/2	10	11.15	11.24	11.34(0.27)	11.44(0.18)	11.47(0.26)	11.56	2	6	60(-2.1)	50	[13]	[23]	[7]	92	-22	UT	0.7	HoldLong	(9)	13	0	10	20	1.8,97	66
39	Jun/2	9	11.15	11.24	11.31(0.18)	11.42(0.18)	11.44(0.35)	11.56	2	6	62(2.4)	50	[9]	[26]	[25]	92	125	UT	0.9	OpenLong?	(13)	17	50	14	20	1.9,94	66
40	Jun/1	15	11.11	11.18	11.29(0.09)	11.4(0.18)	11.4(0.09)	11.44	1.7	4	59(-3.7)	25	[4]	[11]	[-2]	64	60	CR	0.3	HoldShort?	(4)	4	0	4	-20	1.2,84	64

41	Jun/1	14	11.11	11.18	11.28(0.09)	11.38(0.18)	11.39(0.09)	11.44	1.7	4	63(2.7)	45	[4]	[11]	[11]	63	70	UT	0.4	OpenLong	(4)	4	29	1	18	1.3,80	64
42	Jun/1	13	11.11	11.18	11.28(0)	11.36(0.09)	11.38(-0.18)	11.37	1.4	4	60(1)	-20	[0]	[-6]	[-5]	49	43	DR	-0.1	OpenShort	(4)	-9	-4	-4	-20	0.9,76	64
43	Jun/1	12	11.11	11.18	11.28(0)	11.36(0)	11.4(-0.09)	11.38	1.4	4	59(1.1)	-15	[0]	[-3]	[-3]	53	77	DR	-0.2	OpenShort	(4)	-4	-4	-9	0	1,78	64
44	Jun/1	11	11.11	11.18	11.27(0.09)	11.35(0.27)	11.41(0.18)	11.39	1.5	4	58(2.4)	35	[4]	[17]	[2]	59	63	UT	-0.2	OpenLong	(0)	9	8	-15	20	1.1,81	64
45	Jun/1	10	11.11	11.18	11.26(0.09)	11.32(0.09)	11.39(0.09)	11.37	1.4	4	56(0.1)	10	[4]	[9]	[-9]	62	30	CR	-0.2	HoldShort	(4)	4	-12	-13	-20	1,87	64

46	Jun/1	9	11.11	11.18	11.25(0.09)	11.31(0.27)	11.38(0.26)	11.4	1.5	4	56(3.1)	25	[4]	[21]	[-5]	80	105	CR	0.2	OpenShort?	(4)	13	-25	4	20	1.4,95	64
47	May/31	15	11.09	11.15	11.24(0.09)	11.28(0.36)	11.35(0.44)	11.46	2.1	6	53(4.6)	50	[4]	[33]	[9]	104	221	UT	1.1	HoldLong?	(4)	22	12	18	20	2.2,99	62
48	May/31	14	11.09	11.15	11.23(0.18)	11.24(0.27)	11.3(0.18)	11.43	1.9	6	48(4.9)	50	[9]	[19]	[24]	101	42	UT	1.5	HoldLong	(4)	9	46	34	20	2.3,93	62
49	May/31	13	11.09	11.15	11.21(0.09)	11.21(0.27)	11.28(0.27)	11.32	1.3	6	43(1.3)	50	[4]	[22]	[15]	68	77	UT	0.5	OpenLong	(9)	13	17	23	20	1.4,83	62
50	May/31	12	11.09	11.15	11.2(0.09)	11.21(0)	11.25(0.18)	11.28	1.1	6	42(-2.3)	50	[4]	[11]	[11]	50	25	UT	0.4	OpenLong	(0)	9	13	17	20	1.1,72	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI