|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.0500 One month high (close): $220.6100
DG Daily Change: -1.8% Daily StdDev 2.7% DG EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $153.05(-1.8%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 191.08 | 170.69 | 155.72(-0.13) | 155.11(-0.21) | 154.29(-0.34) | 153.17 | -1.5 | | -46 | 4(0.4) | -50 | [-5] | [-41] | [-20] | -110 | -141 | DT | -1.1 | CloseShort | | (-13) | -13 | -46 | -6 | -20 | -2.4,0 | 10 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.11(hourly_sma_10 1.27%) 155.72(hourly_sma_20 1.66%) 170.69(daily_ema_10 11.44%) 191.08(daily_ema_20 24.75%)
|
| | | 2 | Jun/9 | 11 | 191.08 | 170.69 | 155.93(-0.12) | 155.44(-0.08) | 154.82(-0.24) | 153.96 | -1.4 | | -46 | 4(-0.1) | -50 | [-4] | [-35] | [-10] | -103 | -105 | DT | -0.9 | CloseShort | | (-11) | -9 | -8 | -23 | -20 | -2.1,0 | 10 | | 3 | Jun/9 | 10 | 191.08 | 170.69 | 156.12(-0.15) | 155.57(-0.11) | 155.19(-0.19) | 154.1 | -1.4 | | -46 | 4(0) | -50 | [-6] | [-34] | [-7] | -93 | -86 | DT | -1.1 | HoldShort | | (-12) | -7 | -4 | -14 | -20 | -2.1,10 | 10 | | 4 | Jun/9 | 9 | 191.08 | 170.69 | 156.36(-0.09) | 155.74(-0.11) | 155.49(-0.23) | 154.16 | -1.4 | | -46 | 4(0.5) | -50 | [-3] | [-35] | [-41] | -91 | -127 | DT | -1.4 | HoldShort? | | (-13) | -9 | -104 | -14 | -20 | -2.3,17 | 10 | | 5 | Jun/8 | 15 | 194.39 | 175.65 | 156.5(0.01) | 155.91(-0.01) | 155.85(-0.05) | 155.99 | -1.6 | | -42 | 3(-0.2) | -50 | [0] | [-26] | [6] | -34 | -40 | RG | 0.2 | Wait? | | (-3) | -2 | 10 | 11 | 6 | -0.6,31 | 10 | | | | |
| 6 | Jun/8 | 14 | 194.39 | 175.65 | 156.49(-0.1) | 155.93(-0.03) | 155.93(-0.08) | 155.82 | -1.6 | | -42 | 4(-0.6) | -50 | [-4] | [-28] | [-5] | -52 | -6 | DT | -0.1 | OpenShort | | (0) | -3 | -13 | -3 | 1 | -0.8,18 | 10 | | 7 | Jun/8 | 13 | 194.39 | 175.65 | 156.65(-0.1) | 155.97(0.01) | 156.06(0.08) | 156.04 | -1.6 | | -42 | 4(-0.7) | -50 | [-4] | [-21] | [12] | -49 | 10 | DP | -0 | OpenShort | | (-9) | 3 | 37 | -1 | 4 | -0.6,16 | 10 | | 8 | Jun/8 | 12 | 194.39 | 175.65 | 156.81(-0.15) | 155.96(-0.1) | 155.94(-0.03) | 155.41 | -1.6 | | -42 | 5(-0.4) | -50 | [-6] | [-28] | [-12] | -66 | -31 | DT | -0.5 | OpenShort | | (-12) | -1 | -33 | -4 | -6 | -1.2,14 | 10 | | 9 | Jun/8 | 11 | 194.39 | 175.65 | 157.04(-0.13) | 156.11(-0.08) | 155.99(0.01) | 155.98 | -1.6 | | -42 | 5(-0.6) | -50 | [-5] | [-26] | [-4] | -44 | -15 | DT | -0 | OpenShort | | (-12) | 0 | -21 | 11 | 10 | -0.8,26 | 10 | | 10 | Jun/8 | 10 | 194.39 | 175.65 | 157.25(-0.17) | 156.24(-0.08) | 155.99(0) | 156.36 | -1.5 | | -42 | 6(-1) | -50 | [-6] | [-27] | [0] | -45 | 11 | DT | 0.3 | OpenShort | | (-12) | 0 | -9 | 10 | 19 | -0.6,20 | 10 | | | | |
| 11 | Jun/8 | 9 | 194.39 | 175.65 | 157.52(-0.19) | 156.36(-0.04) | 155.98(0.06) | 156.51 | -1.5 | | -42 | 7(-1.4) | -50 | [-7] | [-24] | [21] | -54 | 26 | DP | 0.3 | OpenShort? | | (-15) | 2 | 56 | 4 | 19 | -0.6,11 | 10 | | 12 | Jun/7 | 15 | 197.62 | 180.89 | 157.82(-0.23) | 156.42(-0.17) | 155.89(-0.06) | 155.53 | -1.8 | | -39 | 8(-1.5) | -50 | [-9] | [-31] | [-1] | -76 | -59 | DT | -0.2 | HoldShort? | | (-22) | -2 | 0 | -3 | -6 | -1.1,2 | 11 | | 13 | Jun/7 | 14 | 197.62 | 180.89 | 158.19(-0.33) | 156.68(-0.19) | 155.98(-0.16) | 155.53 | -1.8 | | -39 | 10(-2.1) | -50 | [-12] | [-36] | [-9] | -75 | -49 | DT | -0.2 | HoldShort | | (-22) | -6 | -23 | -3 | -8 | -1.2,5 | 11 | | 14 | Jun/7 | 13 | 197.62 | 180.89 | 158.72(-0.28) | 156.98(-0.07) | 156.23(-0.18) | 155.93 | -1.8 | | -39 | 12(-1) | -50 | [-10] | [-34] | [-6] | -67 | -83 | DT | -0.1 | OpenShort | | (-30) | -7 | -12 | 2 | -20 | -1,8 | 11 | | 15 | Jun/7 | 12 | 197.62 | 180.89 | 159.17(-0.24) | 157.09(0.03) | 156.51(-0.15) | 156.13 | -1.8 | | -39 | 13(-0.4) | -50 | [-9] | [-31] | [-8] | -67 | -106 | DT | -0.1 | OpenShort | | (-25) | -6 | -11 | -1 | -20 | -1,8 | 11 | | | | |
| 16 | Jun/7 | 11 | 197.62 | 180.89 | 159.56(-0.25) | 157.05(-0.18) | 156.75(-0.15) | 156.32 | -1.8 | | -39 | 13(-0.2) | -50 | [-9] | [-35] | [7] | -67 | -112 | DP | -0.1 | OpenShort | | (-23) | -6 | 20 | -2 | 4 | -1.1,11 | 11 | | 17 | Jun/7 | 10 | 197.62 | 180.89 | 159.96(-0.29) | 157.33(-0.19) | 156.98(-0.2) | 155.98 | -1.8 | | -39 | 13(-0.6) | -50 | [-11] | [-37] | [-17] | -72 | -149 | DT | -0.3 | OpenShort | | (-24) | -7 | -46 | -3 | -11 | -1.3,11 | 11 | | 18 | Jun/7 | 9 | 197.62 | 180.89 | 160.42(-0.25) | 157.63(-0.22) | 157.3(-0.27) | 156.8 | -1.8 | | -39 | 14(0.1) | -50 | [-9] | [-40] | [-9] | -63 | -154 | DT | -0.2 | OpenShort? | | (-26) | -10 | -28 | -1 | 2 | -1.1,15 | 11 | | 19 | Jun/6 | 15 | 201.01 | 186.22 | 160.83(-0.18) | 157.97(-0.18) | 157.73(0.04) | 157.28 | -2 | | -36 | 14(-0.9) | -50 | [-7] | [-27] | [-1] | -61 | -140 | DT | -0.1 | OpenShort? | | (-21) | 2 | -3 | -1 | 6 | -1.1,17 | 13 | | 20 | Jun/6 | 14 | 201.01 | 186.22 | 161.12(-0.17) | 158.26(-0.26) | 157.67(0.2) | 157.32 | -2 | | -36 | 15(0.5) | -50 | [-6] | [-23] | [-0] | -62 | -148 | DT | -0.1 | OpenShort | | (-17) | 7 | -5 | 2 | 12 | -1.2,18 | 13 | | | | |
| 21 | Jun/6 | 13 | 201.01 | 186.22 | 161.4(-0.22) | 158.67(-0.35) | 157.36(-0.21) | 157.41 | -2 | | -36 | 14(0.4) | -50 | [-8] | [-40] | [-8] | -61 | -179 | DT | 0 | OpenShort | | (-16) | -8 | -36 | 11 | 19 | -1.3,22 | 13 | | 22 | Jun/6 | 12 | 201.01 | 186.22 | 161.75(-0.17) | 159.22(-0.29) | 157.69(-0.15) | 158.05 | -2 | | -36 | 14(0.4) | -50 | [-6] | [-36] | [-6] | -59 | -175 | DT | 0.1 | OpenShort | | (-18) | -6 | -29 | 18 | 13 | -1.2,21 | 13 | | 23 | Jun/6 | 11 | 201.01 | 186.22 | 162.02(-0.09) | 159.69(-0.47) | 157.92(-0.16) | 158.57 | -2 | | -36 | 14(0.5) | -40 | [-3] | [-39] | [35] | -67 | -190 | DP | 0.2 | OpenShort | | (-15) | -6 | 89 | 9 | 20 | -1.2,13 | 13 | | 24 | Jun/6 | 10 | 201.01 | 186.22 | 162.17(-0.09) | 160.44(-0.48) | 158.18(-0.37) | 157 | -2.1 | | -36 | 13(0.9) | -50 | [-3] | [-47] | [20] | -94 | -322 | DP | -0.4 | OpenShort | | (-13) | -14 | 73 | -2 | -20 | -1.9,4 | 13 | | 25 | Jun/6 | 9 | 201.01 | 186.22 | 162.32(-0.27) | 161.21(-0.53) | 158.77(-0.76) | 155.73 | -2.1 | | -36 | 12(2.5) | -50 | [-10] | [-64] | [-76] | -113 | -378 | DT | -1.2 | HoldShort? | | (-13) | -28 | -187 | -18 | -20 | -2.5,0 | 13 | | | | |
| 26 | Jun/5 | 15 | 204.32 | 191.82 | 162.76(-0.4) | 162.07(-0.32) | 159.99(-0.47) | 159.06 | -2.4 | | -32 | 10(-4.8) | -50 | [-15] | [-51] | [-15] | -95 | -112 | DT | -0.5 | HoldShort? | | (-14) | -18 | -21 | -17 | -20 | -1.8,0 | 13 | | 27 | Jun/5 | 14 | 204.32 | 191.82 | 163.42(-1.35) | 162.59(-0.39) | 160.75(-0.45) | 159.42 | -2.4 | | -32 | 14(-34) | -50 | [-50] | [-60] | [-14] | -88 | 273 | DT | -0.5 | HoldShort | | (-37) | -17 | -21 | -15 | -20 | -1.5,0 | 13 | | 28 | Jun/5 | 13 | 204.32 | 191.82 | 165.65(-1.31) | 163.23(-0.28) | 161.48(-0.76) | 159.81 | -2.3 | | -32 | 48(-16.3) | -50 | [-49] | [-69] | [-15] | -58 | 115 | DT | -0.2 | OpenShort | | (-125) | -28 | -21 | -6 | -20 | -0.6,7 | 13 | | 29 | Jun/5 | 12 | 204.32 | 191.82 | 167.85(-1.28) | 163.69(-0.2) | 162.72(-0.59) | 160.18 | -2.3 | | -32 | 65(-10.9) | -50 | [-47] | [-61] | [-33] | -44 | 9 | DT | -0.2 | OpenShort | | (-122) | -22 | -72 | -1 | -20 | -0.6,21 | 13 | | 30 | Jun/5 | 11 | 204.32 | 191.82 | 170.02(-1.2) | 164.01(-0.07) | 163.69(-0.27) | 161.49 | -2.3 | | -32 | 76(-8.2) | -50 | [-44] | [-46] | [-31] | -43 | -31 | DT | -0.2 | OpenShort | | (-116) | -10 | -71 | 0 | -20 | -0.6,22 | 13 | | | | |
| 31 | Jun/5 | 10 | 204.32 | 191.82 | 172.09(-1.17) | 164.13(-0.09) | 164.14(-0.19) | 162.8 | -2.2 | | -32 | 84(-6.3) | -50 | [-43] | [-43] | [-6] | -39 | -74 | DT | -0.1 | OpenShort | | (-110) | -7 | -13 | 7 | -20 | -0.6,26 | 13 | | 32 | Jun/5 | 9 | 204.32 | 191.82 | 174.12(-1.13) | 164.28(-0.04) | 164.45(-0.32) | 163.04 | -2.2 | | -32 | 90(-4.7) | -50 | [-42] | [-47] | [-56] | -41 | -204 | DT | -0.1 | OpenShort? | | (-108) | -12 | -162 | 6 | -20 | -0.6,24 | 13 | | 33 | Jun/2 | 15 | 207.53 | 197.64 | 176.11(-1.03) | 164.34(0.28) | 164.97(0.19) | 166.05 | -2.6 | | -26 | 95(-23.1) | -50 | [-38] | [-18] | [24] | -43 | -123 | DP | 0.1 | OpenShort? | | (-98) | 7 | 65 | 7 | 14 | -0.6,22 | 15 | | 34 | Jun/2 | 14 | 207.53 | 197.64 | 177.95(-1.07) | 163.88(0.29) | 164.66(0.23) | 164.85 | -2.7 | | -26 | 118(-3.3) | -50 | [-40] | [-17] | [14] | -59 | -263 | DP | 0 | OpenShort | | (-101) | 9 | 46 | 2 | -16 | -0.7,9 | 15 | | 35 | Jun/2 | 13 | 207.53 | 197.64 | 179.87(-1.07) | 163.41(-0.03) | 164.29(0.09) | 163.99 | -2.7 | | -26 | 121(-1.5) | -50 | [-40] | [-28] | [-2] | -60 | -417 | DT | -0 | OpenShort | | (-102) | 3 | -13 | 4 | 20 | -0.8,10 | 15 | | | | |
| 36 | Jun/2 | 12 | 207.53 | 197.64 | 181.82(-1.02) | 163.46(-0.49) | 164.14(-0.01) | 164.22 | -2.7 | | -26 | 123(-0.1) | -50 | [-39] | [-40] | [-16] | -63 | -540 | DT | 0 | OpenShort | | (-99) | -0 | -82 | 4 | 20 | -0.9,10 | 15 | | 37 | Jun/2 | 11 | 207.53 | 197.64 | 183.7(-0.95) | 164.26(-2.27) | 164.16(0.29) | 165.74 | -2.6 | | -26 | 123(0.5) | -25 | [-36] | [-62] | [69] | -64 | -549 | DP | 0.1 | OpenShort | | (-91) | 11 | 66 | 4 | 20 | -0.9,9 | 15 | | 38 | Jun/2 | 10 | 207.53 | 197.64 | 185.47(-0.95) | 168.07(-2.22) | 163.68(0.49) | 164.52 | -2.7 | | -26 | 122(1.6) | -40 | [-36] | [-53] | [56] | -71 | -677 | DP | 0 | OpenShort | | (-93) | 19 | 74 | 3 | 20 | -1.1,7 | 15 | | 39 | Jun/2 | 9 | 207.53 | 197.64 | 187.25(-1.04) | 171.89(-2.36) | 162.88(0.21) | 163.16 | -2.8 | | -26 | 121(4.3) | -50 | [-39] | [-67] | [17] | -76 | -829 | DP | 0 | OpenShort? | | (-96) | 8 | 13 | 5 | 20 | -1.3,7 | 15 | | 40 | Jun/1 | 15 | 210.25 | 203.01 | 189.21(-1.01) | 176.04(-2.23) | 162.54(-0.14) | 162.94 | -3.7 | | -24 | 116(-22.6) | -50 | [-38] | [-79] | [-25] | -77 | -978 | DT | 0 | HoldShort? | | (-95) | -5 | -69 | 9 | -20 | -1.4,8 | 10 | | | | |
| 41 | Jun/1 | 14 | 210.25 | 203.01 | 191.14(-1.06) | 180.06(-2.11) | 162.77(-0.96) | 164.21 | -3.6 | | -24 | 139(6.9) | -50 | [-40] | [-109] | [-4] | -81 | -1061 | DT | 0.1 | OpenShort | | (-91) | -37 | 29 | 12 | -20 | -1.5,7 | 10 | | 42 | Jun/1 | 13 | 210.25 | 203.01 | 193.18(-1.03) | 183.94(-2.09) | 164.35(-4.69) | 163.69 | -3.7 | | -24 | 132(10.1) | -50 | [-39] | [-250] | [11] | -91 | -1591 | DP | -0 | OpenShort | | (-99) | -178 | 120 | 6 | -20 | -1.8,4 | 10 | | 43 | Jun/1 | 12 | 210.25 | 203.01 | 195.2(-1.08) | 187.87(-2.17) | 172.43(-4.69) | 161.53 | -3.8 | | -24 | 122(15.6) | -50 | [-41] | [-252] | [-24] | -104 | -1759 | DT | -0.7 | HoldShort | | (-102) | -178 | 67 | 5 | -20 | -2.2,1 | 10 | | 44 | Jun/1 | 11 | 210.25 | 203.01 | 197.34(-1.11) | 192.03(-2.21) | 180.92(-4.6) | 160.32 | -3.9 | | -24 | 106(23.8) | -50 | [-42] | [-250] | [-137] | -118 | -1897 | DT | -1.5 | HoldShort | | (-104) | -175 | -205 | -56 | -20 | -2.7,0 | 10 | | 45 | Jun/1 | 10 | 210.25 | 203.01 | 199.56(-1.03) | 196.37(-2.02) | 189.64(-4.14) | 164.09 | -3.6 | | -24 | 83(33.1) | -50 | [-39] | [-228] | [-207] | -109 | -1782 | DT | -2.4 | HoldShort | | (-94) | -157 | -419 | -44 | -20 | -3.4,26 | 10 | | | | |
| 46 | Jun/1 | 9 | 210.25 | 203.01 | 201.63(-0.72) | 200.42(-1.34) | 197.83(-2.8) | 172.17 | -3 | | -24 | 50(40.8) | -50 | [-27] | [-161] | [-525] | -119 | -1451 | DT | -4.1 | HoldShort? | | (-72) | -107 | -1398 | -43 | -20 | -4.7,49 | 10 | | 47 | May/31 | 15 | 213.27 | 208.84 | 203.1(-0.01) | 203.14(0.14) | 203.53(0.11) | 204.14 | -1.5 | | -24 | 9(-10.2) | -35 | [-0] | [1] | [8] | 49 | 67 | UR | 0.6 | SmallShort? | | (0) | 4 | 13 | 16 | 8 | 0.9,76 | 22 | | 48 | May/31 | 14 | 213.27 | 208.84 | 203.1(0) | 202.86(0.12) | 203.31(0.09) | 203.84 | -1.6 | | -24 | 19(-0.1) | -30 | [0] | [8] | [8] | 24 | 54 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 8 | 7 | 0.6,59 | 22 | | 49 | May/31 | 13 | 213.27 | 208.84 | 203.13(-0.01) | 202.61(0.11) | 203.13(0.01) | 203.43 | -1.6 | | -24 | 19(-0.2) | -45 | [-1] | [-0] | [5] | 11 | 22 | UR | 0.3 | SmallShort | | (-1) | 1 | 13 | 4 | 3 | 0.3,53 | 22 | | 50 | May/31 | 12 | 213.27 | 208.84 | 203.13(0) | 202.39(0.08) | 203.1(0.04) | 203.13 | -1.7 | | -24 | 19(0) | -45 | [0] | [2] | [1] | 0 | 10 | UR | 0 | SmallShort | | (-2) | 4 | -0 | 0 | 8 | -0,50 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|