|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.9500 One month high (close): $28.3400
KWEB Daily Change: 0.18% Daily StdDev 2.33% KWEB EMA_5_Trend: 0.66% 10Minute StdDev: $0.2109
Latest Price : $27.9(0.18%) | Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 26.81 | 26.76 | 27.77(0.04) | 27.91(0.14) | 27.94(0.04) | 27.98 | 1.2 | | 3 | 18(0.2) | 15 | [2] | [8] | [-1] | 78 | 49 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | 9 | -18 | 1.2,98 | 57 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.91(hourly_sma_10 -0.25%) 27.77(hourly_sma_20 -0.75%) 26.81(daily_ema_20 -4.18%) 26.76(daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 26.81 | 26.76 | 27.76(0.11) | 27.87(0.22) | 27.93(0.04) | 27.99 | 1.2 | | 3 | 18(-0.5) | 35 | [5] | [11] | [0] | 76 | -22 | UT | 0.3 | HoldLong | | (2) | 2 | -3 | 6 | 0 | 1.3,93 | 57 | | 3 | Jun/9 | 9 | 26.81 | 26.76 | 27.73(0.22) | 27.81(0.22) | 27.92(0.04) | 28.01 | 1.2 | | 3 | 19(-7.1) | 50 | [9] | [12] | [7] | 76 | -114 | UT | 0.5 | HoldLong? | | (5) | 2 | 20 | 5 | 0 | 1.5,88 | 57 | | 4 | Jun/8 | 15 | 26.78 | 26.5 | 27.67(0.18) | 27.75(0.11) | 27.91(0.04) | 27.88 | 1.1 | | 0 | 26(-5.5) | 40 | [8] | [9] | [-1] | 50 | -94 | CR | -0.1 | HoldShort? | | (9) | 2 | -2 | -8 | 11 | 0.8,80 | 55 | | 5 | Jun/8 | 14 | 26.78 | 26.5 | 27.62(0.22) | 27.72(0.07) | 27.9(0.07) | 27.89 | 1.1 | | 0 | 31(-5.4) | 50 | [9] | [9] | [2] | 57 | -100 | UT | -0 | OpenLong | | (8) | 3 | 5 | -8 | 20 | 0.9,84 | 55 | | | | |
| 6 | Jun/8 | 13 | 26.78 | 26.5 | 27.56(0.22) | 27.72(0) | 27.88(0.29) | 27.86 | 1.1 | | 0 | 37(-4.6) | 50 | [9] | [17] | [-1] | 60 | -35 | CR | -0.1 | HoldShort | | (9) | 12 | -12 | -1 | 20 | 0.8,90 | 55 | | 7 | Jun/8 | 12 | 26.78 | 26.5 | 27.5(0.22) | 27.7(0.11) | 27.8(0.36) | 27.94 | 1.2 | | 0 | 41(-2.7) | 50 | [9] | [22] | [2] | 75 | 31 | UT | 0.4 | HoldLong | | (11) | 15 | -6 | 9 | 20 | 1.1,97 | 55 | | 8 | Jun/8 | 11 | 26.78 | 26.5 | 27.44(0.26) | 27.67(0.07) | 27.7(0.4) | 27.98 | 1.2 | | 0 | 44(-1.4) | 50 | [11] | [23] | [16] | 80 | 43 | UT | 0.7 | HoldLong | | (11) | 17 | 21 | 19 | 20 | 1.3,97 | 55 | | 9 | Jun/8 | 10 | 26.78 | 26.5 | 27.37(0.22) | 27.65(0.04) | 27.59(0.18) | 27.84 | 1.1 | | 0 | 45(-2) | 50 | [9] | [13] | [7] | 62 | -4 | UT | 0.6 | OpenLong | | (9) | 7 | 9 | 10 | 20 | 1.1,84 | 55 | | 10 | Jun/8 | 9 | 26.78 | 26.5 | 27.31(0.22) | 27.64(0.04) | 27.54(0.07) | 27.78 | 1 | | 0 | 47(-1.4) | 50 | [9] | [9] | [21] | 49 | -30 | UT | 0.5 | OpenLong? | | (9) | 3 | 49 | 3 | 20 | 1,74 | 55 | | | | |
| 11 | Jun/7 | 15 | 26.72 | 26.29 | 27.25(0.15) | 27.63(-0.07) | 27.52(-0.29) | 27.46 | 0.8 | | -3 | 49(-2.7) | -5 | [6] | [-10] | [-4] | 24 | -139 | DR | -0.1 | OpenShort? | | (8) | -12 | 2 | -11 | -20 | 0.4,64 | 45 | | 12 | Jun/7 | 14 | 26.72 | 26.29 | 27.21(0.07) | 27.63(0) | 27.6(-0.14) | 27.45 | 0.8 | | -3 | 51(0.1) | -25 | [3] | [-3] | [-7] | 31 | -15 | DR | -0.3 | OpenShort | | (6) | -6 | 2 | -14 | -20 | 0.5,68 | 45 | | 13 | Jun/7 | 13 | 26.72 | 26.29 | 27.19(0.04) | 27.65(0.22) | 27.64(-0.22) | 27.44 | 0.8 | | -3 | 51(0.4) | -45 | [2] | [-2] | [-17] | 39 | -3 | DR | -0.4 | OpenShort | | (3) | -9 | -20 | -16 | -20 | 0.5,76 | 45 | | 14 | Jun/7 | 12 | 26.72 | 26.29 | 27.18(0.07) | 27.59(0.22) | 27.7(-0.14) | 27.57 | 0.9 | | -3 | 51(0.8) | -30 | [3] | [1] | [-13] | 58 | 35 | CR | -0.3 | HoldShort | | (3) | -6 | -21 | -7 | -20 | 0.8,88 | 45 | | 15 | Jun/7 | 11 | 26.72 | 26.29 | 27.16(0.11) | 27.53(0.36) | 27.7(0) | 27.71 | 1.1 | | -3 | 50(1.6) | -25 | [5] | [10] | [-11] | 72 | 93 | CR | -0.1 | HoldShort | | (5) | 0 | -24 | -7 | -20 | 1.2,92 | 45 | | | | |
| 16 | Jun/7 | 10 | 26.72 | 26.29 | 27.13(0.18) | 27.43(0.55) | 27.74(0.29) | 27.87 | 1.2 | | -3 | 48(4.9) | 45 | [7] | [27] | [13] | 86 | 165 | UT | 0.3 | OpenLong | | (6) | 12 | 37 | -3 | 20 | 1.6,96 | 45 | | 17 | Jun/7 | 9 | 26.72 | 26.29 | 27.08(0.04) | 27.28(0.26) | 27.74(0) | 27.63 | 1 | | -3 | 44(0.9) | -35 | [2] | [7] | [-6] | 79 | 162 | CR | -0.1 | OpenShort? | | (5) | 0 | -20 | -6 | 18 | 1.3,96 | 45 | | 18 | Jun/6 | 15 | 26.68 | 26.16 | 27.07(0.11) | 27.21(0.41) | 27.66(0.66) | 27.76 | 1.2 | | -4 | 43(2.8) | 20 | [5] | [38] | [6] | 92 | 305 | UT | 0.2 | OpenLong? | | (5) | 27 | 6 | 2 | 20 | 1.7,99 | 46 | | 19 | Jun/6 | 14 | 26.68 | 26.16 | 27.04(0.3) | 27.1(0.44) | 27.48(0.62) | 27.72 | 1.1 | | -4 | 40(-1.2) | 50 | [12] | [39] | [10] | 94 | 109 | UT | 0.6 | HoldLong | | (3) | 25 | 6 | 11 | 20 | 1.8,99 | 46 | | 20 | Jun/6 | 13 | 26.68 | 26.16 | 26.96(0.26) | 26.98(0.41) | 27.31(0.7) | 27.68 | 1.1 | | -4 | 41(0.9) | 50 | [11] | [41] | [10] | 97 | 187 | UT | 1 | HoldLong | | (13) | 29 | -6 | 30 | 20 | 1.9,99 | 46 | | | | |
| 21 | Jun/6 | 12 | 26.68 | 26.16 | 26.89(0.26) | 26.87(0.37) | 27.12(0.82) | 27.72 | 1.1 | | -4 | 40(4.3) | 50 | [11] | [45] | [31] | 87 | 258 | UT | 1.6 | OpenLong | | (13) | 34 | 45 | 25 | 20 | 2.2,82 | 46 | | 22 | Jun/6 | 11 | 26.68 | 26.16 | 26.82(0.22) | 26.77(0.19) | 26.9(0.6) | 27.43 | 0.8 | | -4 | 36(0.6) | 50 | [9] | [32] | [46] | 60 | 161 | UT | 1.6 | OpenLong | | (8) | 25 | 91 | 23 | 20 | 1.8,65 | 46 | | 23 | Jun/6 | 10 | 26.68 | 26.16 | 26.76(0.11) | 26.72(-0.15) | 26.74(0.07) | 26.85 | 0.2 | | -4 | 35(-3) | 5 | [5] | [2] | [2] | 6 | -60 | RG | 0.3 | Wait | | (6) | 3 | -6 | 3 | 20 | 0.3,48 | 46 | | 24 | Jun/6 | 9 | 26.68 | 26.16 | 26.73(0.22) | 26.76(-0.11) | 26.72(0.26) | 26.89 | 0.2 | | -4 | 38(-6.9) | 45 | [9] | [12] | [14] | 13 | -92 | UT | 0.5 | OpenLong? | | (6) | 11 | 27 | 5 | 20 | 0.5,50 | 46 | | 25 | Jun/5 | 15 | 26.66 | 26.07 | 26.67(0.23) | 26.79(-0.15) | 26.65(0.11) | 26.72 | 0.1 | | -7 | 45(-9.5) | 20 | [9] | [4] | [3] | -10 | -178 | UT | 0.2 | OpenLong? | | (8) | 5 | 11 | -5 | 4 | 0.1,38 | 39 | | | | |
| 26 | Jun/5 | 14 | 26.66 | 26.07 | 26.61(0.34) | 26.83(-0.19) | 26.62(-0.08) | 26.65 | -0 | | -7 | 55(-13.6) | 15 | [14] | [-4] | [-2] | -3 | -335 | DR | 0.1 | OpenShort | | (11) | -3 | -3 | -6 | 4 | 0.1,45 | 39 | | 27 | Jun/5 | 13 | 26.66 | 26.07 | 26.52(0.38) | 26.88(-0.19) | 26.64(-0.22) | 26.67 | 0 | | -7 | 68(-11.2) | 10 | [16] | [-9] | [-2] | -2 | -371 | DR | 0 | OpenShort | | (14) | -9 | 5 | -10 | -19 | 0.2,43 | 39 | | 28 | Jun/5 | 12 | 26.66 | 26.07 | 26.42(0.34) | 26.93(-0.22) | 26.7(-0.37) | 26.64 | -0 | | -7 | 79(-9.8) | -10 | [14] | [-16] | [-1] | 5 | -348 | DR | -0.1 | OpenShort | | (16) | -15 | 10 | -15 | -20 | 0.3,47 | 39 | | 29 | Jun/5 | 11 | 26.66 | 26.07 | 26.33(0.38) | 26.99(0.15) | 26.8(-0.45) | 26.58 | -0.1 | | -7 | 89(-8.9) | -25 | [16] | [-12] | [-14] | 14 | -398 | DR | -0.3 | OpenShort | | (16) | -19 | 3 | -18 | -20 | 0.3,56 | 39 | | 30 | Jun/5 | 10 | 26.66 | 26.07 | 26.23(0.42) | 26.95(0.11) | 26.92(-0.44) | 26.56 | -0.1 | | -7 | 98(-8.3) | -40 | [17] | [-12] | [-21] | 27 | -394 | DR | -0.4 | OpenShort | | (16) | -18 | -27 | -17 | -20 | 0.4,67 | 39 | | | | |
| 31 | Jun/5 | 9 | 26.66 | 26.07 | 26.12(0.42) | 26.92(0.15) | 27.04(-0.29) | 26.73 | 0.1 | | -7 | 106(-4.8) | -45 | [17] | [-4] | [-22] | 50 | -256 | DR | -0.3 | OpenShort? | | (19) | -12 | -45 | -11 | -20 | 0.6,85 | 39 | | 32 | Jun/2 | 15 | 26.7 | 26.04 | 26.01(0.42) | 26.88(0.26) | 27.12(-0.11) | 27.02 | 0.3 | | -7 | 111(1.8) | -15 | [17] | [5] | [-10] | 69 | -53 | CR | -0.1 | HoldShort? | | (21) | -5 | -18 | -5 | -20 | 1,94 | 51 | | 33 | Jun/2 | 14 | 26.7 | 26.04 | 25.9(0.39) | 26.81(0.37) | 27.15(-0.07) | 27.14 | 0.5 | | -7 | 109(2.9) | 5 | [16] | [9] | [-1] | 77 | 78 | CR | -0 | OpenShort | | (19) | -3 | -5 | -4 | 15 | 1.2,97 | 51 | | 34 | Jun/2 | 13 | 26.7 | 26.04 | 25.8(0.43) | 26.71(0.56) | 27.17(0.74) | 27.17 | 0.5 | | -7 | 107(4) | 40 | [18] | [47] | [1] | 82 | 290 | UT | 0 | OpenLong | | (18) | 31 | 2 | -4 | 15 | 1.4,97 | 51 | | 35 | Jun/2 | 12 | 26.7 | 26.04 | 25.69(0.43) | 26.56(0.68) | 26.97(0.67) | 27.16 | 0.5 | | -7 | 103(5.4) | 40 | [18] | [47] | [1] | 84 | 311 | UT | 0.2 | OpenLong | | (20) | 28 | 5 | -8 | 4 | 1.5,96 | 51 | | | | |
| 36 | Jun/2 | 11 | 26.7 | 26.04 | 25.58(0.39) | 26.38(0.84) | 26.79(0.56) | 27.13 | 0.5 | | -7 | 97(7.2) | 40 | [16] | [45] | [2] | 90 | 362 | UT | 0.4 | OpenLong | | (18) | 23 | -2 | 3 | 20 | 1.7,97 | 51 | | 37 | Jun/2 | 10 | 26.7 | 26.04 | 25.48(0.39) | 26.16(0.93) | 26.64(0.64) | 27.14 | 0.5 | | -7 | 90(9.2) | 40 | [16] | [50] | [0] | 95 | 421 | TP | 0.6 | OpenShort | | (18) | 27 | -16 | 1 | 20 | 2,95 | 51 | | 38 | Jun/2 | 9 | 26.7 | 26.04 | 25.38(0.4) | 25.92(0.97) | 26.47(0.84) | 27.24 | 0.6 | | -7 | 81(14.2) | 40 | [17] | [59] | [69] | 108 | 542 | UT | 1 | HoldLong? | | (19) | 35 | 172 | 3 | 20 | 2.5,95 | 51 | | 39 | Jun/1 | 15 | 26.71 | 26.01 | 25.28(0.08) | 25.67(0.63) | 26.25(0.38) | 26.17 | -0.6 | | -10 | 67(3) | -45 | [3] | [28] | [-6] | 80 | 367 | CR | -0.1 | OpenShort? | | (7) | 16 | -19 | -5 | 19 | 1.4,95 | 43 | | 40 | Jun/1 | 14 | 26.71 | 26.01 | 25.26(0.04) | 25.51(0.75) | 26.15(0.69) | 26.29 | -0.4 | | -10 | 64(1.5) | -30 | [2] | [42] | [1] | 92 | 539 | RG | 0.2 | Wait | | (5) | 29 | -11 | 4 | 20 | 1.7,99 | 43 | | | | |
| 41 | Jun/1 | 13 | 26.71 | 26.01 | 25.25(0.04) | 25.32(0.72) | 25.97(1.17) | 26.36 | -0.4 | | -10 | 62(1.9) | -15 | [2] | [62] | [20] | 98 | 688 | RG | 0.7 | Wait | | (2) | 48 | 16 | 21 | 20 | 1.9,100 | 43 | | 42 | Jun/1 | 12 | 26.71 | 26.01 | 25.25(0) | 25.14(0.56) | 25.67(1.18) | 26.26 | -0.5 | | -10 | 60(0.8) | -25 | [0] | [58] | [27] | 95 | 690 | UR | 1 | SmallShort | | (2) | 49 | 19 | 30 | 20 | 1.8,100 | 43 | | 43 | Jun/1 | 11 | 26.71 | 26.01 | 25.25(0) | 25(0.48) | 25.37(1.2) | 26.14 | -0.6 | | -10 | 59(0.1) | -25 | [0] | [57] | [50] | 81 | 655 | UR | 1.4 | SmallShort | | (0) | 50 | 75 | 42 | 20 | 1.6,91 | 43 | | 44 | Jun/1 | 10 | 26.71 | 26.01 | 25.24(-0.08) | 24.88(0.24) | 25.07(0.84) | 25.68 | -1.1 | | -10 | 59(-3.2) | -30 | [-3] | [37] | [32] | 36 | 456 | UR | 1.1 | SmallShort | | (-5) | 35 | 46 | 31 | 20 | 0.8,66 | 43 | | 45 | Jun/1 | 9 | 26.71 | 26.01 | 25.26(-0.16) | 24.82(0.16) | 24.86(0.77) | 25.4 | -1.4 | | -10 | 62(-2.3) | -35 | [-7] | [31] | [44] | 4 | 407 | UR | 0.9 | SmallShort? | | (-7) | 32 | 88 | 25 | 20 | 0.2,49 | 43 | | | | |
| 46 | May/31 | 15 | 26.75 | 26.17 | 25.3(-0.16) | 24.78(-0.08) | 24.67(0.24) | 24.88 | -2 | | -12 | 65(-0.7) | -50 | [-7] | [2] | [13] | -45 | 47 | UR | 0.3 | SmallShort? | | (-10) | 10 | 17 | 12 | 20 | -0.7,23 | 43 | | 47 | May/31 | 14 | 26.75 | 26.17 | 25.34(-0.12) | 24.8(-0.16) | 24.67(0) | 24.78 | -2.1 | | -12 | 65(1.4) | -45 | [-5] | [-9] | [8] | -58 | -99 | DP | 0.3 | OpenShort | | (-8) | 0 | 17 | 12 | 8 | -0.9,15 | 43 | | 48 | May/31 | 13 | 26.75 | 26.17 | 25.37(-0.12) | 24.84(-0.24) | 24.61(-0.36) | 24.68 | -2.2 | | -12 | 64(2.3) | -50 | [-5] | [-26] | [4] | -70 | -239 | DP | 0.1 | OpenShort | | (-5) | -15 | 19 | -23 | 16 | -1.1,8 | 43 | | 49 | May/31 | 12 | 26.75 | 26.17 | 25.4(-0.16) | 24.9(-0.48) | 24.7(-0.32) | 24.57 | -2.3 | | -12 | 62(3.4) | -50 | [-7] | [-30] | [3] | -82 | -249 | DP | -0.2 | OpenShort | | (-8) | -14 | 24 | -27 | -4 | -1.4,3 | 43 | | 50 | May/31 | 11 | 26.75 | 26.17 | 25.44(-0.2) | 25.02(-0.67) | 24.78(-0.48) | 24.43 | -2.5 | | -12 | 58(5.6) | -50 | [-9] | [-41] | [-16] | -95 | -319 | DT | -0.6 | OpenShort | | (-8) | -21 | -26 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|