ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.3500 One month high (close): $19.2550

ICLN Daily Change: -0.54% Daily StdDev 1.31% ICLN EMA_5_Trend: -0.32% 10Minute StdDev: $0.05

Latest Price : $18.49(-0.54%)

Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.11%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	11	18.69	18.6	18.6(-0.11)	(0)	18.59(0.05)	18.56	-0.7	-2	36(-6.9)	-50	[-8]	[1]	[-11]	7	112	RG	-0.4	Wait	(-4)	4	-34	17	-20	-0.6,72	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.6(hourly_sma_20 0.22%) 18.6(weak_daily_ema_10 0.22%)

2	Jun/9	10	18.69	18.6	18.62(-0.05)	18.57(0.05)	18.58(0.11)	18.65	-0.2	-2	43(-5.8)	-5	[-4]	[9]	[12]	29	103	UR	0.8	SmallShort	(-4)	8	11	33	20	0.4,69	47
3	Jun/9	9	18.69	18.6	18.62(0)	18.56(0.05)	18.56(0.11)	18.62	-0.4	-2	49(-0.3)	15	[0]	[10]	[11]	-14	19	UR	0.6	SmallShort?	(-4)	8	19	22	5	-0.1,39	47
4	Jun/8	15	18.69	18.61	18.62(0)	18.56(0)	18.54(-0.05)	18.57	-0.6	-2	49(0.1)	5	[0]	[-4]	[5]	-45	-44	RG	0.3	Wait?	(0)	-4	11	8	-5	-0.6,20	45
5	Jun/8	14	18.69	18.61	18.63(-0.05)	18.55(-0.05)	18.55(-0.05)	18.54	-0.8	-2	49(0.4)	-15	[-4]	[-7]	[6]	-69	-9	DP	-0.1	OpenShort	(-4)	-4	11	-2	20	-0.9,4	45

6	Jun/8	13	18.69	18.61	18.64(-0.05)	18.56(-0.11)	18.55(0)	18.51	-0.9	-2	48(1.8)	-20	[-4]	[-5]	[-6]	-80	-17	DT	-0.5	OpenShort	(-4)	0	-11	-8	-5	-1.3,3	45
7	Jun/8	12	18.69	18.61	18.65(-0.05)	18.58(-0.05)	18.55(0)	18.54	-0.8	-2	47(1.3)	-10	[-4]	[-3]	[-2]	-69	-7	DT	-0.2	OpenShort	(0)	0	-4	-0	-5	-1.2,11	45
8	Jun/8	11	18.69	18.61	18.66(-0.05)	18.59(-0.11)	18.55(0)	18.55	-0.7	-2	45(-0.3)	-15	[-4]	[-5]	[-4]	-63	-7	DT	-0.1	OpenShort	(-4)	0	-19	9	16	-1.2,17	45
9	Jun/8	10	18.69	18.61	18.67(-0.05)	18.61(-0.05)	18.55(0)	18.6	-0.4	-2	46(0.2)	-20	[-4]	[-3]	[3]	-55	13	DP	0.4	OpenShort	(-4)	0	4	13	-5	-0.8,15	45
10	Jun/8	9	18.69	18.61	18.67(0)	18.62(-0.11)	18.56(-0.05)	18.59	-0.5	-2	45(0.8)	10	[0]	[-8]	[10]	-68	-64	RG	0.3	Wait?	(-4)	-4	19	9	20	-1,7	45

11	Jun/7	15	18.69	18.6	18.68(-0.05)	18.64(-0.11)	18.57(-0.11)	18.54	-0.8	-2	45(3)	-20	[-4]	[-14]	[-1]	-89	-46	DT	-0.3	OpenShort?	(-4)	-8	4	-7	-16	-1.6,1	39
12	Jun/7	14	18.69	18.6	18.69(-0.11)	18.66(-0.16)	18.59(-0.11)	18.53	-0.8	-2	42(2.9)	-50	[-8]	[-17]	[-3]	-93	-3	DT	-0.7	OpenShort	(-4)	-8	0	-9	-16	-1.9,5	39
13	Jun/7	13	18.69	18.6	18.71(-0.05)	18.69(-0.11)	18.61(-0.21)	18.53	-0.8	-2	39(4.3)	-50	[-4]	[-21]	[-17]	-96	-103	DT	-1	OpenShort	(-8)	-16	-34	-15	-20	-2.3,12	39
14	Jun/7	12	18.69	18.6	18.72(-0.05)	18.69(0)	18.65(-0.11)	18.62	-0.4	-2	34(1.1)	-40	[-4]	[-10]	[-6]	-69	-26	DT	-0.4	OpenShort	(0)	-8	-8	-7	-20	-1.5,19	39
15	Jun/7	11	18.69	18.6	18.72(0)	18.69(0)	18.67(-0.16)	18.64	-0.3	-2	33(1.5)	-20	[0]	[-12]	[-7]	-65	-92	DR	-0.5	OpenShort	(-4)	-12	0	-28	-20	-1.4,20	39

16	Jun/7	10	18.69	18.6	18.73(-0.05)	18.71(-0.05)	18.7(-0.21)	18.64	-0.3	-2	32(1.7)	-40	[-4]	[-19]	[-3]	-50	-53	DT	-0.9	OpenShort	(-4)	-16	4	-23	-5	-1.4,35	39
17	Jun/7	9	18.69	18.6	18.73(0)	18.72(-0.05)	18.74(-0.21)	18.63	-0.3	-2	30(1.9)	-35	[0]	[-18]	[-24]	-49	-116	DR	-1.8	OpenShort?	(-4)	-16	-46	-34	-20	-1.8,46	39
18	Jun/6	15	18.69	18.62	18.73(0)	18.72(0)	18.78(0.11)	18.75	0.3	-2	28(-0.6)	5	[0]	[8]	[1]	20	39	UR	-0.5	SmallShort?	(4)	8	11	-14	-5	0.2,65	46
19	Jun/6	14	18.69	18.62	18.73(0)	18.72(0)	18.76(0.11)	18.72	0.1	-2	29(-0.7)	-10	[0]	[8]	[-5]	18	19	CR	-0.7	HoldShort	(-4)	8	-19	-7	20	-0.3,75	46
20	Jun/6	13	18.69	18.62	18.73(0)	18.72(0)	18.74(0.05)	18.77	0.4	-2	29(-0.3)	-10	[0]	[4]	[-1]	53	34	CR	0.5	HoldShort	(4)	4	-19	33	5	0.5,90	46

21	Jun/6	12	18.69	18.62	18.74(0.05)	18.73(0.05)	18.73(0.16)	18.82	0.6	-2	30(0.4)	25	[4]	[15]	[8]	62	29	UT	1.5	OpenLong	(0)	12	-4	51	5	1.3,79	46
22	Jun/6	11	18.69	18.62	18.73(0.05)	18.73(0)	18.7(0.11)	18.83	0.7	-2	29(-0.4)	50	[4]	[9]	[25]	40	26	UT	2.2	OpenLong	(4)	8	57	20	20	1.7,47	46
23	Jun/6	10	18.69	18.62	18.73(0)	18.72(-0.05)	18.68(-0.11)	18.68	-0.1	-2	30(-3.8)	15	[0]	[-10]	[12]	-45	-49	RG	0	Wait	(4)	-8	39	-15	20	-0.7,23	46
24	Jun/6	9	18.69	18.62	18.72(0.05)	18.73(-0.11)	18.7(-0.16)	18.58	-0.6	-2	34(-12.9)	-15	[4]	[-15]	[-28]	-91	-165	DR	-1.8	HoldShort?	(0)	-12	-54	-38	-20	-2.1,12	46
25	Jun/5	15	18.68	18.62	18.71(0.11)	18.75(-0.05)	18.7(0)	18.72	0.2	-1	46(-12.8)	45	[8]	[1]	[-1]	-20	-106	CR	-0.1	HoldShort?	(4)	0	8	-23	0	0.1,28	36

26	Jun/5	14	18.68	18.62	18.69(0.11)	18.75(0)	18.73(-0.05)	18.7	0.1	-1	59(-10.9)	30	[8]	[-1]	[-8]	1	-120	DR	-0.2	OpenShort	(8)	-4	-8	-15	-20	0.1,48	36
27	Jun/5	13	18.68	18.62	18.67(0.11)	18.75(0)	18.74(-0.11)	18.72	0.2	-1	70(-7.9)	10	[8]	[-6]	[-9]	23	-116	DR	-0.1	OpenShort	(8)	-8	-23	-8	0	0.3,65	36
28	Jun/5	12	18.68	18.62	18.65(0.16)	18.75(0)	18.74(0)	18.78	0.5	-1	78(-9.1)	35	[12]	[3]	[3]	50	-98	UT	0.1	OpenLong	(11)	0	11	-4	0	0.8,80	36
29	Jun/5	11	18.68	18.62	18.62(0.11)	18.76(0.05)	18.76(-0.05)	18.75	0.3	-1	87(-7.9)	25	[8]	[1]	[4]	46	-60	UT	-0.1	OpenLong	(11)	-4	15	-10	5	0.7,78	36
30	Jun/5	10	18.68	18.62	18.6(0.16)	18.76(0)	18.77(-0.05)	18.71	0.1	-1	95(-7.6)	10	[12]	[-0]	[-8]	48	-122	DR	-0.3	OpenShort	(8)	-4	-11	-10	-20	0.6,83	36

31	Jun/5	9	18.68	18.62	18.57(0.11)	18.75(0.05)	18.77(0)	18.74	0.3	-1	103(-2.8)	5	[8]	[4]	[-10]	63	-26	CR	-0.2	HoldShort?	(11)	0	-23	-6	-20	0.8,93	36
32	Jun/2	15	18.68	18.61	18.55(0.11)	18.74(0.11)	18.78(0.11)	18.8	0.6	-0	105(2.7)	35	[8]	[15]	[3]	76	43	UT	0.1	OpenLong?	(11)	8	8	0	5	1.1,98	45
33	Jun/2	14	18.68	18.61	18.53(0.11)	18.72(0.11)	18.78(0)	18.78	0.5	-0	103(3.7)	25	[8]	[7]	[-1]	77	17	CR	0.1	OpenShort	(8)	0	-8	0	16	1.2,97	45
34	Jun/2	13	18.68	18.61	18.51(0.05)	18.7(0.21)	18.76(0.11)	18.8	0.6	-0	99(5.3)	15	[4]	[17]	[2]	81	136	UT	0.2	OpenLong	(4)	8	8	2	-11	1.4,96	45
35	Jun/2	12	18.68	18.61	18.5(0.11)	18.66(0.21)	18.74(0.11)	18.78	0.5	-0	94(4.9)	40	[8]	[18]	[3]	75	65	UT	0.2	OpenLong	(8)	8	15	-8	-5	1.4,90	45

36	Jun/2	11	18.68	18.61	18.48(0.05)	18.62(0.27)	18.72(0.11)	18.74	0.3	-0	89(5)	25	[4]	[20]	[6]	76	116	UT	0.1	OpenLong	(4)	8	19	-3	-5	1.4,91	45
37	Jun/2	10	18.68	18.61	18.47(0.05)	18.57(0.16)	18.72(0)	18.69	0	-0	84(1.8)	-25	[4]	[7]	[-16]	75	68	CR	-0.1	HoldShort	(4)	0	-42	-7	-11	1.3,92	45
38	Jun/2	9	18.68	18.61	18.46(0.05)	18.54(0.32)	18.7(0.32)	18.8	0.6	-0	82(8.2)	45	[4]	[37]	[18]	98	211	UT	0.6	OpenLong?	(8)	24	46	3	20	2,98	45
39	Jun/1	15	18.65	18.6	18.45(0.05)	18.48(0.22)	18.64(0.27)	18.68	0.1	-0	74(5.6)	20	[4]	[29]	[-1]	86	138	CR	0.3	OpenShort?	(0)	20	-11	5	20	1.5,98	54
40	Jun/1	14	18.65	18.6	18.44(0.05)	18.44(0.27)	18.59(0.43)	18.71	0.3	-0	68(5.1)	45	[4]	[43]	[17]	95	210	UT	0.8	OpenLong	(4)	32	27	19	20	1.8,100	54

41	Jun/1	13	18.65	18.6	18.44(0)	18.39(0.22)	18.51(0.33)	18.64	-0	-0	63(3.2)	20	[0]	[32]	[11]	88	195	UR	0.9	SmallShort	(4)	24	4	34	20	1.5,100	54
42	Jun/1	12	18.65	18.6	18.43(0.05)	18.35(0.11)	18.45(0.38)	18.63	-0.1	-0	60(3.8)	45	[4]	[33]	[22]	72	156	UT	1.4	OpenLong	(0)	28	31	36	20	1.5,84	54
43	Jun/1	11	18.65	18.6	18.43(0)	18.33(0.05)	18.38(0.33)	18.55	-0.5	-0	56(1.1)	25	[0]	[26]	[32]	39	155	UR	1.4	SmallShort	(4)	24	59	28	20	1.1,61	54
44	Jun/1	10	18.65	18.6	18.43(0)	18.32(-0.11)	18.32(0.16)	18.4	-1.1	-0	55(0.3)	30	[0]	[8]	[13]	-14	32	UR	0.7	SmallShort	(-4)	12	27	13	20	-0.2,41	54
45	Jun/1	9	18.65	18.6	18.42(-0.05)	18.32(0)	18.29(0.16)	18.33	-1.5	-0	55(0)	5	[-4]	[11]	[2]	-36	44	UR	0.3	SmallShort?	(0)	12	0	17	-5	-0.7,32	54

46	May/31	15	18.63	18.62	18.42(0)	18.34(-0.11)	18.26(0.05)	18.33	-1.3	-2	55(5.6)	10	[0]	[-2]	[5]	-45	-37	RG	0.6	Wait?	(-4)	4	0	18	20	-0.8,25	48
47	May/31	14	18.63	18.62	18.43(-0.05)	18.36(-0.05)	18.25(-0.05)	18.33	-1.3	-2	49(-0.7)	5	[-4]	[-8]	[17]	-53	-9	RG	0.7	Wait	(-4)	-4	35	23	17	-0.8,17	48
48	May/31	13	18.63	18.62	18.44(-0.11)	18.37(-0.22)	18.26(-0.38)	18.24	-1.6	-2	50(4.2)	-50	[-8]	[-40]	[-5]	-86	-93	DT	-0.2	OpenShort	(-8)	-29	4	-29	-16	-1.7,7	48
49	May/31	12	18.63	18.62	18.46(-0.05)	18.41(-0.22)	18.33(-0.27)	18.23	-1.7	-2	46(5.2)	-30	[-4]	[-31]	[-2]	-100	-138	BT	-0.9	OpenLong	(-4)	-20	16	-33	-20	-2.1,3	48
50	May/31	11	18.63	18.62	18.47(-0.11)	18.45(-0.16)	18.38(-0.27)	18.19	-1.8	-2	40(11.6)	-50	[-8]	[-30]	[-21]	-123	-105	DT	-2	HoldShort	(-8)	-20	-31	-41	-20	-2.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI