FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.8900

FCX Daily Change: 0.13% Daily StdDev 2.3% FCX EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $37.89(0.13%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 48 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	11	35.79	36.49	37.74(0.03)	37.75(0.03)	37.8(0.05)	37.79	1.4	12	8(-0.3)	50	[1]	[7]	[-3]	11	-9	CR	-0.1	HoldShort	(1)	2	-8	-4	3	0.4,51	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.49(daily_ema_10 -3.44%) 35.79(daily_ema_20 -5.29%) Resistance Levels:

2	Jun/9	10	35.79	36.49	37.73(0.05)	37.74(0.03)	37.78(0.08)	37.86	1.5	12	8(-0.6)	50	[2]	[9]	[6]	37	-1	UT	0.7	OpenLong	(2)	4	14	8	5	1.1,59	60
3	Jun/9	9	35.79	36.49	37.71(0.05)	37.74(0)	37.75(0.05)	37.73	1.4	12	9(-1.4)	50	[2]	[7]	[-3]	1	-31	CR	-0.2	HoldShort?	(1)	2	-9	-1	0	0.2,46	60
4	Jun/8	15	35.62	36.08	37.69(0.08)	37.73(0.03)	37.73(0.05)	37.81	1.7	9	10(-2.8)	50	[4]	[8]	[3]	23	-42	UT	0.6	OpenLong?	(3)	2	2	7	16	0.8,53	60
5	Jun/8	14	35.62	36.08	37.66(0.11)	37.73(0)	37.73(0)	37.79	1.6	9	13(-3.4)	50	[5]	[5]	[3]	13	-82	UT	0.5	OpenLong	(3)	0	7	-1	13	0.7,45	60

6	Jun/8	13	35.62	36.08	37.62(0.05)	37.72(-0.08)	37.71(0.05)	37.73	1.6	9	17(-1.3)	50	[2]	[5]	[2]	4	-8	UT	0.1	OpenLong	(3)	2	7	-7	8	0.5,41	60
7	Jun/8	12	35.62	36.08	37.6(0.05)	37.75(-0.08)	37.69(-0.05)	37.67	1.6	9	18(-0.8)	50	[2]	[1]	[-2]	1	-42	CR	-0.1	HoldShort	(3)	-2	-1	-14	8	0.3,43	60
8	Jun/8	11	35.62	36.08	37.58(0.08)	37.78(0.03)	37.69(0)	37.68	1.6	9	19(-0.6)	50	[3]	[6]	[-4]	15	-51	CR	-0.1	HoldShort	(2)	0	-1	-7	-20	0.4,55	60
9	Jun/8	10	35.62	36.08	37.55(0.08)	37.77(0.03)	37.71(-0.13)	37.69	1.6	9	19(-2.6)	50	[3]	[0]	[-5]	25	-75	DR	-0.1	OpenShort	(2)	-6	-9	-8	-11	0.5,62	60
10	Jun/8	9	35.62	36.08	37.52(0.16)	37.76(0.11)	37.76(0.05)	37.77	1.6	9	22(-4)	50	[7]	[10]	[2]	44	-83	UT	0	OpenLong?	(5)	2	11	-3	-20	0.9,71	60

11	Jun/7	15	35.52	35.62	37.46(0.08)	37.72(0.03)	37.74(-0.16)	37.67	1.8	4	26(-2.5)	25	[3]	[-3]	[-5]	35	-62	DR	-0.2	OpenShort?	(5)	-7	-7	-10	-13	0.6,70	58
12	Jun/7	14	35.52	35.62	37.43(0.03)	37.71(0.05)	37.8(-0.11)	37.73	1.8	4	28(0.5)	10	[1]	[-0]	[-2]	49	20	DR	-0.2	OpenShort	(5)	-5	2	-10	-8	0.9,76	58
13	Jun/7	13	35.52	35.62	37.42(0.05)	37.69(0.08)	37.84(0.05)	37.71	1.8	4	28(0.6)	10	[2]	[7]	[-7]	52	42	CR	-0.4	HoldShort	(1)	2	-7	-16	-20	0.9,79	58
14	Jun/7	12	35.52	35.62	37.4(0.05)	37.66(0.16)	37.82(0.11)	37.77	1.8	4	27(0.8)	20	[2]	[12]	[-4]	66	78	CR	-0.2	HoldShort	(2)	5	-5	-14	0	1.1,88	58
15	Jun/7	11	35.52	35.62	37.38(0.08)	37.6(0.21)	37.78(0.16)	37.82	1.9	4	27(1)	30	[3]	[15]	[-6]	80	79	CR	0.1	OpenShort	(2)	7	-17	-1	-8	1.4,95	58

16	Jun/7	10	35.52	35.62	37.35(0.11)	37.52(0.21)	37.72(0.29)	37.97	2	4	26(3.8)	50	[5]	[21]	[6]	100	132	UT	0.8	HoldLong	(5)	12	5	8	20	2,100	58
17	Jun/7	9	35.52	35.62	37.31(0.11)	37.44(0.16)	37.61(0.19)	37.92	2	4	22(1.9)	50	[5]	[16]	[18]	107	95	UT	1.2	HoldLong?	(5)	8	33	13	20	2.3,99	58
18	Jun/6	15	35.45	35.31	37.27(0.11)	37.38(0.11)	37.54(0.13)	37.62	1.9	2	20(-1.2)	40	[5]	[12]	[5]	84	11	UT	0.3	HoldLong?	(3)	6	10	4	8	1.5,96	62
19	Jun/6	14	35.45	35.31	37.23(0.24)	37.34(0.16)	37.49(0.16)	37.53	1.8	2	21(-15.8)	50	[10]	[15]	[3]	76	-116	UT	0.2	HoldLong	(3)	7	3	5	16	1.2,96	62
20	Jun/6	13	35.45	35.31	37.14(0.24)	37.28(0.24)	37.43(0.24)	37.5	1.8	2	37(-8.5)	50	[10]	[20]	[-3]	68	-77	CR	0.2	HoldShort	(11)	10	-8	6	-19	0.8,98	62

21	Jun/6	12	35.45	35.31	37.05(0.27)	37.19(0.13)	37.34(0.21)	37.57	1.8	2	45(-5.2)	50	[11]	[16]	[8]	72	-73	UT	0.4	OpenLong	(11)	9	10	8	20	1,97	62
22	Jun/6	11	35.45	35.31	36.95(0.24)	37.19(0)	37.26(0.11)	37.48	1.8	2	51(-3.6)	50	[10]	[9]	[10]	61	-68	UT	0.4	OpenLong	(11)	5	12	7	20	0.9,88	62
23	Jun/6	10	35.45	35.31	36.86(0.24)	37.19(0)	37.22(0.13)	37.37	1.7	2	54(-3.4)	50	[10]	[10]	[9]	50	-63	UT	0.2	OpenLong	(9)	5	17	-2	20	0.8,80	62
24	Jun/6	9	35.45	35.31	36.77(0.25)	37.14(-0.05)	37.17(0.08)	37.22	1.5	2	58(-5.7)	50	[10]	[7]	[9]	47	-105	UT	0.1	OpenLong?	(9)	3	21	-3	20	0.7,79	62
25	Jun/5	15	35.38	35.07	36.68(0.27)	37.16(-0.05)	37.14(0.22)	37.03	1.5	-1	63(-14.3)	35	[11]	[12]	[-9]	39	-110	CR	-0.1	HoldShort?	(11)	9	-19	-3	-19	0.5,76	53

26	Jun/5	14	35.38	35.07	36.58(0.44)	37.18(-0.03)	37.06(0.08)	37.2	1.7	-1	78(-12.8)	35	[18]	[9]	[-1]	56	-241	CR	0.2	HoldShort	(15)	3	-8	5	14	0.7,88	53
27	Jun/5	13	35.38	35.07	36.42(0.44)	37.19(0.05)	37.03(-0.11)	37.27	1.8	-1	90(-11.3)	35	[18]	[3]	[2]	57	-227	UT	0.2	OpenLong	(18)	-5	3	5	5	0.9,84	53
28	Jun/5	12	35.38	35.07	36.26(0.5)	37.17(0.13)	37.07(-0.05)	37.24	1.7	-1	102(-9.7)	50	[20]	[7]	[9]	47	-229	UT	0.2	OpenLong	(20)	-2	31	-7	-5	0.9,74	53
29	Jun/5	11	35.38	35.07	36.08(0.47)	37.12(0.35)	37.09(-0.22)	36.97	1.5	-1	111(-9.4)	35	[19]	[4]	[3]	41	-264	UT	-0.1	OpenLong	(21)	-9	45	-14	-20	0.7,73	53
30	Jun/5	10	35.38	35.07	35.91(0.42)	36.99(0.24)	37.17(-0.38)	36.58	1.1	-1	121(-9.1)	-30	[17]	[-5]	[-32]	43	-312	DR	-0.5	OpenShort	(18)	-16	-59	-14	-20	0.5,80	53

31	Jun/5	9	35.38	35.07	35.76(0.51)	36.9(0.38)	37.31(-0.11)	37.1	1.6	-1	130(-3.9)	10	[21]	[10]	[-17]	69	-153	CR	-0.2	HoldShort?	(23)	-5	-39	-7	-20	1,94	53
32	Jun/2	15	35.33	34.9	35.58(0.57)	36.76(0.46)	37.35(0.24)	37.45	2.1	0	134(-5)	50	[23]	[27]	[5]	83	31	UT	0.1	HoldLong?	(23)	10	8	-2	20	1.3,100	60
33	Jun/2	14	35.33	34.9	35.38(0.45)	36.59(0.49)	37.26(0.27)	37.38	2	0	139(5.1)	50	[18]	[27]	[3]	84	200	UT	0.1	OpenLong	(24)	11	0	-5	20	1.4,99	60
34	Jun/2	13	35.33	34.9	35.22(0.49)	36.41(0.55)	37.16(0.98)	37.38	2	0	134(6.9)	50	[20]	[58]	[12]	89	373	UT	0.2	OpenLong	(20)	40	20	-4	20	1.6,99	60
35	Jun/2	12	35.33	34.9	35.05(0.46)	36.21(0.64)	36.8(0.82)	37.2	1.8	0	127(7.3)	50	[19]	[53]	[-1]	89	364	CR	0.3	OpenShort	(21)	33	-13	-5	20	1.6,99	60

36	Jun/2	11	35.33	34.9	34.89(0.43)	35.98(0.93)	36.5(0.94)	37.32	1.9	0	119(13.6)	50	[17]	[63]	[18]	100	511	UT	0.7	HoldLong	(22)	38	32	7	20	2,100	60
37	Jun/2	10	35.33	34.9	34.74(0.38)	35.65(0.85)	36.16(0.67)	37.04	1.7	0	106(11.8)	50	[15]	[50]	[15]	100	455	UT	0.8	HoldLong	(17)	27	22	4	20	2.1,97	60
38	Jun/2	9	35.33	34.9	34.61(0.41)	35.35(0.91)	35.92(0.7)	36.85	1.5	0	94(15.1)	50	[17]	[53]	[59]	104	423	UT	1	HoldLong?	(16)	28	149	3	20	2.3,96	60
39	Jun/1	15	35.22	34.72	34.47(0.15)	35.03(0.57)	35.67(0.14)	35.58	0.4	-5	79(-3.3)	-10	[6]	[18]	[-5]	80	208	CR	-0.1	OpenShort?	(8)	6	-10	-8	-3	1.4,95	56
40	Jun/1	14	35.22	34.72	34.42(0.12)	34.83(0.64)	35.62(0.45)	35.67	0.5	-5	82(5.1)	5	[5]	[33]	[0]	88	353	RG	0.1	Wait	(7)	19	-3	-7	20	1.6,98	56

41	Jun/1	13	35.22	34.72	34.38(0.15)	34.61(0.61)	35.46(0.88)	35.7	0.5	-5	77(6.2)	30	[6]	[51]	[5]	94	449	UT	0.3	OpenLong	(6)	37	-6	2	20	1.8,99	56
42	Jun/1	12	35.22	34.72	34.33(0.15)	34.4(0.67)	35.15(1.06)	35.75	0.6	-5	71(8.7)	30	[6]	[60]	[17]	103	525	UT	0.9	HoldLong	(6)	44	12	17	20	2.1,100	56
43	Jun/1	11	35.22	34.72	34.28(0.15)	34.17(0.44)	34.78(1.13)	35.65	0.5	-5	62(9)	30	[6]	[58]	[37]	108	532	UT	1.5	HoldLong	(6)	47	40	40	20	2.3,100	56
44	Jun/1	10	35.22	34.72	34.23(0.12)	34.02(0.38)	34.39(1)	35.31	0.1	-5	53(5.5)	25	[5]	[51]	[40]	89	451	UT	1.8	OpenLong	(5)	42	53	44	20	2.2,84	56
45	Jun/1	9	35.22	34.72	34.23(0)	33.89(0.24)	34.05(0.83)	34.87	-0.4	-5	48(0.6)	0	[0]	[39]	[47]	51	408	UR	1.8	SmallShort?	(1)	35	87	39	20	1.5,63	56

46	May/31	15	35.26	34.73	34.19(-0.09)	33.81(-0.03)	33.77(0.39)	34.16	-1.1	-7	47(-0.6)	-15	[-4]	[13]	[19]	-13	179	UR	0.9	SmallShort?	(-4)	16	27	22	20	-0.1,40	41
47	May/31	14	35.26	34.73	34.22(0.06)	33.82(-0.12)	33.64(0.24)	33.94	-1.4	-7	48(-1.5)	20	[3]	[7]	[14]	-44	-80	UT	0.6	OpenLong	(-5)	10	26	15	20	-0.6,21	41
48	May/31	13	35.26	34.73	34.2(0.03)	33.86(-0.15)	33.56(-0.24)	33.73	-1.6	-7	49(-0.9)	-20	[1]	[-14]	[5]	-66	-231	RG	0.4	Wait	(0)	-10	21	-22	18	-1,9	41
49	May/31	12	35.26	34.73	34.2(0)	33.91(-0.29)	33.64(-0.27)	33.56	-1.8	-7	50(-0.4)	-30	[0]	[-19]	[-2]	-80	-247	DR	-0.2	HoldShort	(0)	-11	11	-27	-12	-1.3,3	41
50	May/31	11	35.26	34.73	34.2(0)	34.01(-0.38)	33.73(-0.35)	33.47	-1.8	-7	51(0.4)	-50	[0]	[-24]	[-11]	-88	-299	DR	-0.5	HoldShort	(0)	-15	-8	-29	-20	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI