|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.8000 One month high (close): $201.4800
CB Daily Change: -0.23% Daily StdDev 1.32% CB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $191.15(-0.23%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 193.98 | 190.5 | 191.5(0.04) | 191.4(-0.04) | 191.27(0.07) | 191.8 | -0.5 | | -12 | 16(-0.7) | 0 | [3] | [4] | [18] | -19 | -2 | RG | 0.7 | Wait | | (3) | 5 | 52 | -8 | 20 | 0.4,21 | 29 | Sample size 19 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces:
Down Forces: 191.4(hourly_sma_10 -0.21%)
Support Levels: 191.5(hourly_sma_20 -0.16%) 190.5(weak_daily_ema_10 -0.68%)
Resistance Levels: 193.98(daily_ema_20 1.14%)
|
| | | 2 | Jun/9 | 10 | 193.98 | 190.5 | 191.43(-0.03) | 191.48(-0.12) | 191.14(-0.12) | 190.52 | -0.7 | | -12 | 17(1.1) | -50 | [-2] | [-15] | [-6] | -60 | -50 | DT | -0.8 | OpenShort | | (-1) | -9 | -5 | -21 | -15 | -1.2,20 | 29 | | 3 | Jun/9 | 9 | 193.98 | 190.5 | 191.48(-0.01) | 191.71(-0.09) | 191.37(-0.04) | 190.63 | -0.7 | | -12 | 16(0.3) | -50 | [-1] | [-7] | [-17] | -45 | -39 | DT | -1 | OpenShort? | | (-1) | -3 | -42 | -9 | -16 | -1.2,35 | 29 | | 4 | Jun/8 | 15 | 194.48 | 190.44 | 191.5(0.03) | 191.88(-0.04) | 191.44(-0.03) | 191.67 | -0.6 | | -13 | 15(-0.1) | -40 | [2] | [-4] | [0] | 4 | -27 | RG | 0.3 | Wait? | | (1) | -2 | -3 | 8 | -1 | 0.2,49 | 31 | | 5 | Jun/8 | 14 | 194.48 | 190.44 | 191.44(-0.01) | 191.95(-0.03) | 191.49(-0.02) | 191.74 | -0.6 | | -13 | 15(-0.1) | -50 | [-1] | [-4] | [5] | 2 | 24 | DP | 0.3 | OpenShort | | (3) | -2 | 13 | 3 | -3 | 0.4,42 | 31 | | | | |
| 6 | Jun/8 | 13 | 194.48 | 190.44 | 191.46(-0.01) | 192(0.02) | 191.53(-0.15) | 191.42 | -0.6 | | -13 | 15(-0.2) | -50 | [-1] | [-12] | [-1] | -18 | -27 | DT | -0.1 | OpenShort | | (-2) | -11 | 12 | -18 | -20 | -0.1,35 | 31 | | 7 | Jun/8 | 12 | 194.48 | 190.44 | 191.48(-0.02) | 191.96(0.04) | 191.82(-0.12) | 191.13 | -0.7 | | -13 | 16(0) | -50 | [-2] | [-9] | [-8] | -21 | -30 | DT | -0.9 | OpenShort | | (-2) | -9 | -5 | -21 | -20 | -0.5,42 | 31 | | 8 | Jun/8 | 11 | 194.48 | 190.44 | 191.52(-0.03) | 191.89(0.01) | 192.05(-0.15) | 191.24 | -0.7 | | -13 | 16(-0.3) | -50 | [-2] | [-13] | [-17] | -8 | -18 | DT | -1.1 | OpenShort | | (-2) | -11 | -29 | -31 | -20 | -0.4,52 | 31 | | 9 | Jun/8 | 10 | 194.48 | 190.44 | 191.52(0) | 191.87(0.07) | 192.34(-0.04) | 191.96 | -0.5 | | -13 | 16(0) | -50 | [0] | [-2] | [-1] | 37 | 10 | DR | -0.5 | OpenShort | | (-1) | -3 | 4 | -10 | -10 | 0.5,74 | 31 | | 10 | Jun/8 | 9 | 194.48 | 190.44 | 191.58(-0.02) | 191.73(0.07) | 192.42(-0.03) | 191.87 | -0.5 | | -13 | 16(-0.6) | -50 | [-2] | [-1] | [-16] | 42 | 33 | DT | -0.7 | OpenShort? | | (-1) | -2 | -41 | -12 | -8 | 0.4,82 | 31 | | | | |
| 11 | Jun/7 | 15 | 194.91 | 190.63 | 191.58(0) | 191.6(0.11) | 192.48(0.2) | 192.9 | -0.4 | | -15 | 17(0.2) | -30 | [0] | [18] | [12] | 86 | 118 | UR | 0.5 | SmallShort? | | (1) | 15 | 25 | 12 | 20 | 1.6,96 | 37 | | 12 | Jun/7 | 14 | 194.91 | 190.63 | 191.61(-0.03) | 191.38(0.06) | 192.09(0.18) | 192.29 | -0.5 | | -15 | 16(-1) | -50 | [-2] | [13] | [1] | 66 | 111 | UR | 0.2 | SmallShort | | (-2) | 13 | -12 | 18 | 18 | 0.8,96 | 37 | | 13 | Jun/7 | 13 | 194.91 | 190.63 | 191.61(0) | 191.26(0.07) | 191.74(0.18) | 192.57 | -0.5 | | -15 | 17(-0.1) | -35 | [0] | [14] | [12] | 78 | 93 | UR | 1 | SmallShort | | (-1) | 13 | 6 | 43 | 20 | 1.1,100 | 37 | | 14 | Jun/7 | 12 | 194.91 | 190.63 | 191.61(0) | 191.13(0.1) | 191.39(0.18) | 192.41 | -0.5 | | -15 | 17(-0.1) | -20 | [0] | [15] | [11] | 49 | 83 | UR | 1.2 | SmallShort | | (-1) | 13 | 6 | 44 | 20 | 0.9,76 | 37 | | 15 | Jun/7 | 11 | 194.91 | 190.63 | 191.66(0.01) | 190.94(0.03) | 191.05(0.19) | 192.26 | -0.5 | | -15 | 18(0) | 5 | [1] | [14] | [24] | 11 | 66 | RG | 1.4 | SmallShort | | (-1) | 14 | 50 | 24 | 20 | 0.7,43 | 37 | | | | |
| 16 | Jun/7 | 10 | 194.91 | 190.63 | 191.64(-0.04) | 190.89(-0.07) | 190.68(-0.03) | 191.01 | -0.8 | | -15 | 18(0.9) | -50 | [-3] | [-7] | [11] | -50 | 1 | DP | 0.4 | OpenShort | | (-2) | -2 | 26 | 5 | 15 | -0.7,18 | 37 | | 17 | Jun/7 | 9 | 194.91 | 190.63 | 191.71(0.02) | 191.03(-0.07) | 190.73(-0.03) | 190.38 | -0.9 | | -15 | 17(-0.9) | -50 | [2] | [-6] | [-10] | -82 | -97 | DR | -0.4 | HoldShort? | | (-3) | -2 | -23 | -9 | -6 | -1.6,8 | 37 | | 18 | Jun/6 | 15 | 195.33 | 190.94 | 191.68(0.05) | 191.16(-0.06) | 190.78(-0.04) | 190.95 | -0.9 | | -15 | 18(-2.4) | -30 | [4] | [-6] | [3] | -61 | -97 | RG | 0.2 | Wait? | | (2) | -3 | 13 | -9 | 5 | -0.8,9 | 34 | | 19 | Jun/6 | 14 | 195.33 | 190.94 | 191.59(0.08) | 191.28(-0.08) | 190.85(0.01) | 190.63 | -0.9 | | -15 | 20(-6.7) | -15 | [6] | [-3] | [-3] | -66 | -124 | DR | -0.2 | OpenShort | | (3) | 1 | 0 | -15 | -7 | -0.9,7 | 34 | | 20 | Jun/6 | 13 | 195.33 | 190.94 | 191.43(0.09) | 191.43(-0.1) | 190.84(-0.13) | 190.63 | -0.9 | | -15 | 27(-5.9) | -35 | [7] | [-14] | [-6] | -54 | -156 | DR | -0.2 | OpenShort | | (7) | -10 | -5 | -20 | -8 | -0.6,11 | 34 | | | | |
| 21 | Jun/6 | 12 | 195.33 | 190.94 | 191.25(0.08) | 191.62(-0.12) | 191.09(-0.13) | 190.74 | -0.9 | | -15 | 33(-3.8) | -40 | [6] | [-15] | [-5] | -35 | -137 | DR | -0.2 | OpenShort | | (8) | -10 | -8 | -14 | -6 | -0.3,23 | 34 | | 22 | Jun/6 | 11 | 195.33 | 190.94 | 191.09(0.07) | 191.85(-0.1) | 191.33(-0.11) | 190.93 | -0.9 | | -15 | 36(-2.3) | -50 | [5] | [-13] | [-10] | -21 | -102 | DR | -0.2 | OpenShort | | (7) | -8 | -17 | -22 | -11 | -0.1,32 | 34 | | 23 | Jun/6 | 10 | 195.33 | 190.94 | 190.95(0.12) | 192.05(-0.07) | 191.54(-0.07) | 191.35 | -0.8 | | -15 | 39(-3.5) | 5 | [9] | [-8] | [8] | 5 | -110 | RG | -0.1 | Wait | | (7) | -5 | 35 | -15 | -10 | 0.2,50 | 34 | | 24 | Jun/6 | 9 | 195.33 | 190.94 | 190.72(0.11) | 192.18(-0.11) | 191.67(-0.18) | 190.5 | -1 | | -15 | 42(-4.4) | -50 | [8] | [-17] | [-26] | 7 | -157 | DR | -0.5 | OpenShort? | | (8) | -13 | -59 | -16 | -20 | -0.1,59 | 34 | | 25 | Jun/5 | 15 | 195.74 | 191.52 | 190.51(0.16) | 192.39(-0.01) | 192.02(-0.07) | 191.95 | -0.7 | | -15 | 47(-3.6) | -20 | [12] | [-6] | [-2] | 44 | -89 | DR | -0 | OpenShort? | | (12) | -5 | 2 | -6 | -15 | 0.6,79 | 33 | | | | |
| 26 | Jun/5 | 14 | 195.74 | 191.52 | 190.21(0.14) | 192.4(0.01) | 192.16(-0.1) | 191.92 | -0.8 | | -15 | 50(-1.4) | -20 | [10] | [-8] | [-3] | 51 | -67 | DR | -0.1 | OpenShort | | (12) | -7 | -3 | -6 | -17 | 0.7,83 | 33 | | 27 | Jun/5 | 13 | 195.74 | 191.52 | 189.95(0.14) | 192.39(0.1) | 192.36(-0.1) | 192 | -0.7 | | -15 | 52(-0.9) | -25 | [10] | [-4] | [-7] | 55 | -47 | DR | -0.1 | OpenShort | | (11) | -7 | -7 | -9 | -20 | 0.8,85 | 33 | | 28 | Jun/5 | 12 | 195.74 | 191.52 | 189.69(0.14) | 192.2(0.16) | 192.56(-0.06) | 192.17 | -0.7 | | -15 | 52(-0.1) | -15 | [10] | [1] | [-3] | 62 | -17 | CR | -0.1 | HoldShort | | (12) | -4 | 3 | -9 | -20 | 0.9,89 | 33 | | 29 | Jun/5 | 11 | 195.74 | 191.52 | 189.42(0.14) | 191.9(0.25) | 192.68(-0.04) | 192.09 | -0.7 | | -15 | 53(0.4) | -35 | [10] | [6] | [-12] | 68 | -2 | CR | -0.2 | HoldShort | | (12) | -3 | -21 | -9 | -20 | 1,93 | 33 | | 30 | Jun/5 | 10 | 195.74 | 191.52 | 189.16(0.15) | 191.43(0.28) | 192.75(0.05) | 192.61 | -0.6 | | -15 | 52(1.2) | -20 | [11] | [14] | [-7] | 81 | 50 | CR | -0.1 | OpenShort | | (12) | 4 | -15 | -6 | -17 | 1.3,98 | 33 | | | | |
| 31 | Jun/5 | 9 | 195.74 | 191.52 | 188.87(0.15) | 190.89(0.29) | 192.65(0.12) | 192.98 | -0.5 | | -15 | 51(3.4) | -5 | [11] | [19] | [1] | 90 | 106 | RG | 0.1 | Wait? | | (13) | 9 | 0 | -4 | 14 | 1.6,100 | 33 | | 32 | Jun/2 | 15 | 196.13 | 192.41 | 188.59(0.11) | 190.33(0.26) | 192.41(0.3) | 192.98 | -0.6 | | -12 | 48(3.7) | 5 | [8] | [31] | [5] | 95 | 196 | RG | 0.2 | Wait? | | (12) | 22 | 8 | -3 | 20 | 1.8,100 | 33 | | 33 | Jun/2 | 14 | 196.13 | 192.41 | 188.39(0.06) | 189.83(0.31) | 191.83(0.38) | 192.79 | -0.7 | | -12 | 44(3.9) | -10 | [4] | [38] | [8] | 100 | 264 | RG | 0.4 | Wait | | (9) | 28 | 15 | -3 | 20 | 2,100 | 33 | | 34 | Jun/2 | 13 | 196.13 | 192.41 | 188.27(0.05) | 189.25(0.33) | 191.1(0.51) | 192.42 | -0.7 | | -12 | 40(3.1) | -5 | [4] | [48] | [11] | 103 | 293 | RG | 0.7 | Wait | | (5) | 38 | 16 | 12 | 20 | 2.1,100 | 33 | | 35 | Jun/2 | 12 | 196.13 | 192.41 | 188.17(0.06) | 188.63(0.32) | 190.13(0.53) | 192.01 | -0.8 | | -12 | 37(3.7) | -5 | [4] | [49] | [11] | 103 | 270 | RG | 1 | SmallShort | | (3) | 39 | 5 | 26 | 20 | 2.1,100 | 33 | | | | |
| 36 | Jun/2 | 11 | 196.13 | 192.41 | 188.05(0.06) | 188.02(0.28) | 189.13(0.48) | 191.88 | -0.9 | | -12 | 33(4.2) | -5 | [4] | [44] | [38] | 108 | 257 | RG | 1.7 | SmallShort | | (5) | 35 | 72 | 44 | 20 | 2.3,100 | 33 | | 37 | Jun/2 | 10 | 196.13 | 192.41 | 187.94(0.03) | 187.5(0.2) | 188.22(0.25) | 190.11 | -1.2 | | -12 | 29(0.9) | -0 | [2] | [24] | [23] | 66 | 151 | RG | 1.3 | SmallShort | | (1) | 18 | 38 | 33 | 20 | 1.5,78 | 33 | | 38 | Jun/2 | 9 | 196.13 | 192.41 | 187.89(-0.05) | 187.13(0.1) | 187.75(0.19) | 189.18 | -1.4 | | -12 | 28(-2) | -30 | [-4] | [14] | [31] | 26 | 163 | UR | 1 | SmallShort? | | (-1) | 14 | 73 | 18 | 20 | 0.9,53 | 33 | | 39 | Jun/1 | 15 | 196.31 | 193.17 | 187.98(-0.07) | 186.94(0.03) | 187.4(0.14) | 187.41 | -1.8 | | -14 | 30(-1.6) | -50 | [-5] | [6] | [6] | -25 | 69 | UR | 0 | SmallShort? | | (-7) | 10 | 14 | 2 | 12 | -0.4,35 | 19 | | 40 | Jun/1 | 14 | 196.31 | 193.17 | 188.11(-0.07) | 186.88(0.02) | 187.14(0.12) | 187.07 | -1.9 | | -14 | 32(-0.5) | -50 | [-5] | [4] | [-4] | -33 | 38 | RG | -0 | Wait | | (-6) | 9 | -16 | 10 | 2 | -0.7,35 | 19 | | | | |
| 41 | Jun/1 | 13 | 196.31 | 193.17 | 188.24(-0.05) | 186.88(0) | 186.92(0.06) | 187.46 | -1.8 | | -14 | 32(0) | -50 | [-4] | [-0] | [-3] | -28 | 23 | DT | 0.3 | OpenShort | | (-5) | 5 | -24 | 19 | 20 | -0.5,35 | 19 | | 42 | Jun/1 | 12 | 196.31 | 193.17 | 188.33(-0.02) | 186.85(-0.04) | 186.8(0.17) | 188.05 | -1.7 | | -14 | 32(-0.2) | -15 | [-2] | [7] | [23] | -30 | 51 | UR | 0.8 | SmallShort | | (-2) | 13 | 43 | 22 | 20 | -0.2,25 | 19 | | 43 | Jun/1 | 11 | 196.31 | 193.17 | 188.36(-0.06) | 186.93(-0.19) | 186.8(0) | 187.01 | -1.9 | | -14 | 32(0.6) | -45 | [-5] | [-12] | [17] | -64 | -12 | DP | 0.3 | OpenShort | | (-4) | 0 | 38 | 7 | 20 | -0.9,9 | 19 | | 44 | Jun/1 | 10 | 196.31 | 193.17 | 188.48(-0.09) | 187.28(-0.25) | 186.48(-0.11) | 186.09 | -2.1 | | -14 | 32(2.4) | -50 | [-7] | [-23] | [2] | -86 | -69 | DP | -0.3 | OpenShort | | (-6) | -8 | 5 | 2 | 1 | -1.5,2 | 19 | | 45 | Jun/1 | 9 | 196.31 | 193.17 | 188.65(-0.11) | 187.74(-0.19) | 186.69(-0.05) | 185.96 | -2.1 | | -14 | 29(1.1) | -50 | [-8] | [-17] | [-13] | -97 | -45 | DT | -0.5 | OpenShort? | | (-7) | -4 | -34 | -1 | -20 | -1.9,1 | 19 | | | | |
| 46 | May/31 | 15 | 196.86 | 194.3 | 188.86(-0.1) | 188.09(-0.15) | 186.78(-0.07) | 186.79 | -2.3 | | -14 | 28(-1.6) | -50 | [-8] | [-18] | [1] | -86 | -29 | DP | 0 | OpenShort? | | (-9) | -5 | 4 | 5 | -16 | -1.5,2 | 17 | | 47 | May/31 | 14 | 196.86 | 194.3 | 189.05(-0.11) | 188.38(-0.14) | 186.92(-0.25) | 186.69 | -2.3 | | -14 | 30(0.9) | -50 | [-8] | [-31] | [-3] | -92 | -75 | DT | -0.2 | HoldShort | | (-9) | -19 | -5 | 7 | -20 | -1.8,3 | 17 | | 48 | May/31 | 13 | 196.86 | 194.3 | 189.26(-0.11) | 188.65(-0.19) | 187.38(-0.37) | 186.83 | -2.2 | | -14 | 29(1.4) | -50 | [-8] | [-42] | [-8] | -95 | -113 | DT | -0.4 | OpenShort | | (-9) | -28 | -2 | -32 | -20 | -1.9,3 | 17 | | 49 | May/31 | 12 | 196.86 | 194.3 | 189.47(-0.12) | 189.01(-0.17) | 188.08(-0.38) | 186.88 | -2.2 | | -14 | 28(2.8) | -50 | [-9] | [-42] | [-7] | -101 | -115 | DT | -1 | HoldShort | | (-9) | -28 | 8 | -34 | -20 | -2.1,2 | 17 | | 50 | May/31 | 11 | 196.86 | 194.3 | 189.69(-0.1) | 189.33(-0.17) | 188.8(-0.33) | 186.7 | -2.3 | | -14 | 25(5.3) | -50 | [-8] | [-38] | [-21] | -113 | -142 | DT | -1.9 | HoldShort | | (-9) | -25 | -31 | -38 | -20 | -2.7,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|