XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.5500 One month high (close): $63.5800

XLC Daily Change: 0.03% Daily StdDev 1.27% XLC EMA_5_Trend: 0.02% 10Minute StdDev: $0.314

Latest Price : $63.21(0.03%)

Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 49 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.22%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	10	61.95	62.93	63.41(-0.02)	63.1(-0.14)	63.23(0.19)	63.29	1.1	13	31(-0.1)	50	[-2]	[12]	[7]	-22	54	UR	0.2	SmallShort	(-4)	15	6	6	20	-0.3,36	67
Daily Trend: % Up Forces: Down Forces: 63.1(hourly_sma_10 -0.3%) Support Levels: 62.93(daily_ema_10 -0.57%) 61.95(daily_ema_20 -2.12%) Resistance Levels: 63.41(weak_hourly_sma_20 0.19%)

2	Jun/9	9	61.95	62.93	63.42(-0.02)	63.19(-0.06)	63.11(0.1)	63.24	1.1	13	31(0.1)	50	[-2]	[8]	[8]	-28	19	UR	0.3	SmallShort?	(-2)	8	15	5	20	-0.5,35	67
3	Jun/8	14	61.77	62.72	63.43(-0.02)	63.23(-0.13)	63.05(0.05)	63.11	1.1	13	31(1.6)	50	[-2]	[1]	[-0]	-37	-14	RG	0.2	Wait	(-2)	4	-12	21	6	-0.9,36	62
4	Jun/8	13	61.77	62.72	63.44(0.02)	63.31(-0.06)	63.02(0.06)	63.22	1.2	13	29(-0.2)	50	[2]	[5]	[1]	-39	-35	UT	0.5	OpenLong	(2)	5	-8	16	10	-0.6,26	62
5	Jun/8	11	61.77	62.72	63.44(0)	63.35(-0.08)	63.02(0)	63.29	1.2	13	29(0.1)	50	[0]	[-0]	[28]	-44	-20	UR	0.8	SmallShort	(0)	0	72	16	10	-0.4,16	62

6	Jun/8	9	61.77	62.72	63.43(-0.05)	63.4(-0.19)	62.98(-0.46)	62.67	0.7	13	29(2.9)	5	[-4]	[-41]	[-18]	-101	-189	RG	-0.8	SmallLong?	(-4)	-35	-34	-19	-20	-2.1,2	62
7	Jun/7	15	61.57	62.5	63.46(-0.02)	63.52(-0.06)	63.27(-0.24)	62.96	1	13	26(2.3)	30	[-2]	[-19]	[-6]	-86	-122	RG	-0.9	SmallLong?	(-2)	-18	8	-26	-20	-1.5,2	68
8	Jun/7	14	61.57	62.5	63.46(0)	63.56(-0.06)	63.42(-0.27)	62.89	1	13	24(0)	15	[0]	[-21]	[-24]	-93	-161	DR	-1.7	HoldShort	(-2)	-21	-28	-61	-20	-1.8,2	68
9	Jun/7	12	61.57	62.5	63.46(0)	63.6(-0.09)	63.59(-0.19)	63.13	1.2	13	24(0.1)	30	[0]	[-16]	[-13]	-43	-99	DR	-1.4	OpenShort	(2)	-15	-12	-34	-20	-1.1,35	68
10	Jun/7	11	61.57	62.5	63.47(0.02)	63.66(-0.09)	63.71(-0.2)	63.24	1.3	13	24(-1.5)	10	[2]	[-16]	[-41]	-8	-113	DR	-1.5	OpenShort	(0)	-15	-104	-28	-20	-0.7,60	68

11	Jun/7	9	61.57	62.5	63.46(0.09)	63.72(0.09)	63.84(0.13)	64.15	1.9	13	25(3.1)	50	[7]	[17]	[22]	89	50	UT	0.9	OpenLong?	(7)	10	55	4	20	2,89	68
12	Jun/6	14	61.36	62.34	63.4(0.05)	63.66(0.05)	63.76(0.09)	63.67	1.6	14	22(1.2)	50	[4]	[12]	[-6]	58	11	CR	-0.3	HoldShort	(4)	7	-12	-6	-11	0.9,85	78
13	Jun/6	13	61.36	62.34	63.37(0.06)	63.63(0.09)	63.7(0.13)	63.77	1.7	14	21(0.2)	50	[5]	[17]	[2]	75	31	UT	0.2	HoldLong	(4)	10	6	3	-8	1.3,92	78
14	Jun/6	12	61.36	62.34	63.33(0.08)	63.57(0.09)	63.62(0.02)	63.72	1.6	14	21(-0.6)	50	[6]	[9]	[-0]	77	-18	UT	0.3	HoldLong	(4)	2	-9	17	0	1.3,94	78
15	Jun/6	11	61.36	62.34	63.28(0.08)	63.51(0.08)	63.62(0)	63.8	1.7	14	21(0.2)	50	[6]	[7]	[2]	75	-4	UT	0.6	HoldLong	(6)	0	-4	10	16	1.7,82	78

16	Jun/6	10	61.36	62.34	63.23(0.11)	63.46(0.11)	63.61(0.11)	63.83	1.7	14	21(-0.3)	50	[8]	[17]	[19]	66	4	UT	0.7	OpenLong	(7)	8	55	-7	19	2,66	78
17	Jun/6	9	61.36	62.34	63.16(0.08)	63.39(0.03)	63.54(-0.03)	63.35	1.4	14	22(-4.1)	50	[6]	[3]	[-5]	26	-62	CR	-0.6	HoldShort?	(6)	-2	0	-25	-14	0.6,61	78
18	Jun/5	14	61.13	62.17	63.11(0.1)	63.37(0.06)	63.56(0.06)	63.35	1.6	15	26(-2.8)	50	[8]	[12]	[-17]	46	-49	CR	-0.6	HoldShort	(6)	5	-40	-15	-19	0.7,78	76
19	Jun/5	12	61.13	62.17	63.05(0.11)	63.33(0.08)	63.52(0.16)	63.7	1.8	15	28(-1)	50	[8]	[20]	[-2]	86	26	CR	0.4	OpenShort	(10)	12	-14	4	20	1.6,96	76
20	Jun/5	11	61.13	62.17	62.98(0.14)	63.28(0.13)	63.42(0.17)	63.82	1.9	15	29(0.5)	50	[11]	[23]	[13]	100	27	UT	1	CloseLong	(10)	13	26	11	20	2,100	76

21	Jun/5	10	61.13	62.17	62.89(0.11)	63.2(0.08)	63.31(0.11)	63.6	1.7	15	29(-0.5)	50	[8]	[16]	[14]	90	24	UT	0.7	HoldLong	(10)	8	32	5	20	1.7,97	76
22	Jun/5	9	61.13	62.17	62.82(0.1)	63.15(0.06)	63.24(0.08)	63.32	1.5	15	29(-0.5)	50	[8]	[13]	[6]	73	-4	UT	0.2	OpenLong?	(8)	6	16	-5	13	1.2,93	76
23	Jun/2	15	60.88	61.97	62.76(0.08)	63.11(0.03)	63.19(0.08)	63.18	1.6	16	30(0.3)	50	[6]	[11]	[-1]	67	7	CR	-0	HoldShort?	(6)	6	0	-4	-5	1,92	77
24	Jun/2	14	60.88	61.97	62.71(0.06)	63.09(0.06)	63.14(0.02)	63.18	1.6	16	30(0.2)	50	[5]	[7]	[-4]	75	14	CR	0.1	HoldShort	(6)	2	-12	-0	-2	1.1,97	77
25	Jun/2	13	60.88	61.97	62.67(0.1)	63.05(0.08)	63.13(0.1)	63.29	1.7	16	29(1.4)	50	[8]	[15]	[5]	87	23	UT	0.4	OpenLong	(7)	8	10	7	8	1.5,99	77

26	Jun/2	12	60.88	61.97	62.61(0.08)	63(0.11)	63.07(0.03)	63.2	1.6	16	28(0.8)	50	[6]	[10]	[3]	79	16	UT	0.3	HoldLong	(6)	2	10	-4	3	1.5,91	77
27	Jun/2	11	60.88	61.97	62.56(0.05)	62.93(0.16)	63.05(0.05)	63.11	1.5	16	27(1.6)	50	[4]	[13]	[6]	76	50	UT	0.2	OpenLong	(4)	4	23	-5	-13	1.4,91	77
28	Jun/2	10	60.88	61.97	62.53(0.02)	62.83(0.06)	63.02(-0.1)	62.91	1.4	16	26(-0.3)	20	[2]	[-2]	[-13]	67	13	DR	-0.3	OpenShort	(4)	-8	-28	-12	-16	1,92	77
29	Jun/2	9	60.88	61.97	62.52(0.08)	62.79(0.18)	63.08(0.16)	63.15	1.6	16	26(2.9)	50	[6]	[23]	[4]	92	59	UT	0.2	OpenLong?	(4)	12	12	-4	14	1.7,99	77
30	Jun/1	15	60.61	61.81	62.47(0.06)	62.68(0.14)	62.98(0.1)	63.05	1.6	17	23(2.5)	50	[5]	[17]	[-1]	92	54	CR	0.2	OpenShort?	(4)	8	-1	-5	6	1.7,99	77

31	Jun/1	14	60.61	61.81	62.43(0.08)	62.59(0.16)	62.92(0.19)	63.06	1.6	17	21(1.2)	50	[6]	[25]	[3]	103	67	TP	0.5	OpenShort	(4)	14	4	3	16	2.1,100	77
32	Jun/1	13	60.61	61.81	62.38(0.13)	62.49(0.14)	62.8(0.26)	63.02	1.6	17	19(-0.9)	50	[10]	[30]	[5]	105	33	UT	0.8	CloseLong	(7)	20	4	8	20	2.2,100	77
33	Jun/1	12	60.61	61.81	62.3(0.11)	62.4(0.11)	62.64(0.22)	62.99	1.6	17	20(0.7)	50	[8]	[26]	[15]	108	52	UT	1.2	CloseLong	(8)	17	27	18	20	2.3,100	77
34	Jun/1	11	60.61	61.81	62.23(0.11)	62.33(0.08)	62.5(0.18)	62.76	1.4	17	20(-3.1)	50	[8]	[22]	[7]	95	23	UT	0.9	HoldLong	(7)	14	0	23	20	1.8,100	77
35	Jun/1	10	60.61	61.81	62.16(0.14)	62.28(0.1)	62.39(0.22)	62.76	1.4	17	23(-3.9)	50	[11]	[26]	[16]	80	12	UT	1.1	HoldLong	(10)	17	33	15	20	1.8,85	77

36	Jun/1	9	60.61	61.81	62.07(0.13)	62.22(0.03)	62.25(0.11)	62.48	1.3	17	27(-4)	50	[10]	[15]	[12]	53	-35	UT	0.6	OpenLong?	(10)	8	29	6	13	1,78	77
37	May/31	15	60.37	61.57	61.99(0.08)	62.2(-0.03)	62.18(0.03)	62.23	1.3	15	31(-3.8)	50	[6]	[5]	[-2]	25	-34	CR	0.1	HoldShort?	(8)	2	-7	-3	14	0.5,62	77
38	May/31	14	60.37	61.57	61.94(0.08)	62.22(-0.03)	62.16(0.02)	62.29	1.4	15	34(-0.7)	50	[6]	[5]	[4]	36	-17	UT	0.3	OpenLong	(7)	2	10	-2	15	0.7,68	77
39	May/31	13	60.37	61.57	61.89(0.11)	62.24(-0.03)	62.15(-0.02)	62.2	1.3	15	35(-3.4)	50	[8]	[2]	[3]	36	-69	UT	0.1	OpenLong	(4)	-2	12	-5	-3	0.6,71	77
40	May/31	12	60.37	61.57	61.82(0.1)	62.26(-0.03)	62.16(-0.05)	62.1	1.2	15	38(-2.8)	50	[8]	[-0]	[-2]	33	-66	DR	-0.1	OpenShort	(8)	-4	1	-11	-11	0.5,70	77

41	May/31	11	60.37	61.57	61.76(0.11)	62.28(0.03)	62.19(-0.05)	62.09	1.2	15	41(-2.3)	50	[8]	[2]	[-4]	42	-77	CR	-0.2	HoldShort	(8)	-4	-4	-7	-20	0.6,77	77
42	May/31	10	60.37	61.57	61.69(0.08)	62.26(0.1)	62.22(-0.11)	62.12	1.2	15	44(0)	50	[6]	[-0]	[-9]	51	-41	DR	-0.2	OpenShort	(8)	-8	-14	-6	-20	0.7,83	77
43	May/31	9	60.37	61.57	61.64(0.05)	62.2(0.1)	62.29(-0.06)	62.24	1.3	15	44(1)	50	[4]	[3]	[-3]	66	33	CR	-0.1	HoldShort?	(6)	-5	-4	-3	-18	1,91	77
44	May/30	15	60.2	61.34	61.61(0.06)	62.14(0.16)	62.33(-0.02)	62.28	1.5	13	43(0.7)	50	[5]	[8]	[-2]	64	43	CR	-0.1	HoldShort?	(6)	-2	4	-9	-18	1.1,86	79
45	May/30	14	60.2	61.34	61.57(0.03)	62.04(0.19)	62.34(-0.03)	62.25	1.5	13	42(1)	50	[2]	[8]	[-2]	69	72	CR	-0.2	HoldShort	(4)	-2	4	-10	-16	1.2,89	79

46	May/30	13	60.2	61.34	61.55(0.05)	61.92(0.21)	62.36(0.1)	62.21	1.4	13	41(1.6)	50	[4]	[19]	[-11]	74	84	CR	-0.3	HoldShort	(4)	7	-28	-7	-6	1.2,94	79
47	May/30	12	60.2	61.34	61.52(0.03)	61.79(0.21)	62.3(0.29)	62.45	1.6	13	39(1.8)	50	[2]	[32]	[1]	92	192	UT	0.3	OpenLong	(4)	21	-4	-0	20	1.7,99	79
48	May/30	11	60.2	61.34	61.5(0.03)	61.66(0.19)	62.12(0.27)	62.48	1.6	13	37(2.2)	50	[2]	[30]	[14]	98	198	UT	0.7	OpenLong	(4)	20	14	33	20	1.9,100	79
49	May/30	10	60.2	61.34	61.5(0)	61.54(0.24)	61.95(0.34)	62.36	1.6	13	35(0.6)	50	[0]	[36]	[12]	95	226	UR	0.8	SmallShort	(2)	25	8	32	20	1.8,100	79
50	May/30	9	60.2	61.34	61.5(0)	61.39(0.24)	61.74(0.44)	62.29	1.5	13	35(-0.2)	50	[0]	[44]	[23]	93	241	UR	1.1	SmallShort?	(0)	32	42	31	20	1.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI