|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.5600 One month high (close): $31.7000
WMB Daily Change: -4.13% Daily StdDev 1.48% WMB EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $30.39(-4.13%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 29.57 | 29.99 | 30.85(0.13) | 31.3(-0.03) | 31.33(-0.29) | 30.95 | 1.6 | | 11 | 63(-1.7) | 50 | [9] | [-15] | [-16] | 24 | -152 | DR | -0.7 | OpenShort | | (12) | -20 | -20 | -21 | -20 | 0.2,69 | 61 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.85(hourly_sma_20 -0.32%) 29.99(daily_ema_10 -3.1%) 29.57(daily_ema_20 -4.46%)
Resistance Levels: 31.3(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jun/9 | 9 | 29.57 | 29.99 | 30.81(0.1) | 31.3(0) | 31.42(-0.1) | 31.03 | 1.7 | | 11 | 65(-0.8) | 20 | [7] | [-2] | [-52] | 46 | -43 | DR | -0.7 | OpenShort? | | (10) | -7 | -135 | -15 | -20 | 0.4,86 | 61 | | 3 | Jun/8 | 15 | 29.5 | 29.86 | 30.78(0.2) | 31.31(0.29) | 31.45(0.26) | 31.6 | 2.5 | | 15 | 65(2) | 50 | [14] | [37] | [5] | 88 | 149 | UT | 0.3 | OpenLong? | | (15) | 18 | 12 | 0 | 9 | 1.5,100 | 77 | | 4 | Jun/8 | 14 | 29.5 | 29.86 | 30.72(0.23) | 31.22(0.39) | 31.37(0.16) | 31.55 | 2.4 | | 15 | 63(3.5) | 50 | [16] | [35] | [3] | 88 | 89 | UT | 0.3 | OpenLong | | (17) | 11 | 12 | 3 | -13 | 1.5,100 | 77 | | 5 | Jun/8 | 13 | 29.5 | 29.86 | 30.65(0.16) | 31.1(0.42) | 31.32(0.16) | 31.5 | 2.4 | | 15 | 60(4.5) | 50 | [11] | [35] | [7] | 90 | 166 | UT | 0.4 | OpenLong | | (15) | 11 | 19 | -1 | 6 | 1.7,97 | 77 | | | | |
| 6 | Jun/8 | 12 | 29.5 | 29.86 | 30.6(0.16) | 30.97(0.39) | 31.27(0.22) | 31.42 | 2.3 | | 15 | 55(4.1) | 50 | [11] | [39] | [22] | 88 | 170 | UT | 0.3 | OpenLong | | (12) | 16 | 62 | -5 | 19 | 1.7,95 | 77 | | 7 | Jun/8 | 11 | 29.5 | 29.86 | 30.55(0.13) | 30.85(0.33) | 31.2(0.06) | 31.16 | 2 | | 15 | 51(2.9) | 50 | [9] | [24] | [-7] | 80 | 91 | CR | -0.1 | OpenShort | | (10) | 4 | -17 | -11 | 0 | 1.4,95 | 77 | | 8 | Jun/8 | 9 | 29.5 | 29.86 | 30.51(0.13) | 30.75(0.36) | 31.18(0.35) | 31.23 | 2 | | 15 | 48(3.9) | 50 | [9] | [46] | [-3] | 93 | 199 | CR | 0.1 | OpenShort? | | (10) | 25 | -14 | -6 | 20 | 1.8,98 | 77 | | 9 | Jun/7 | 15 | 29.36 | 29.6 | 30.47(0.16) | 30.64(0.39) | 31.07(0.65) | 31.29 | 2.8 | | 11 | 45(-3.8) | 50 | [11] | [68] | [7] | 104 | 273 | UT | 0.6 | CloseLong? | | (12) | 46 | 10 | -4 | 20 | 2.2,99 | 77 | | 10 | Jun/7 | 14 | 29.36 | 29.6 | 30.42(0.2) | 30.52(0.39) | 30.87(0.65) | 31.25 | 2.8 | | 11 | 48(7.9) | 50 | [14] | [69] | [25] | 112 | 234 | UT | 1.2 | HoldLong | | (12) | 46 | 48 | 14 | 20 | 2.5,99 | 77 | | | | |
| 11 | Jun/7 | 12 | 29.36 | 29.6 | 30.36(0.16) | 30.4(0.26) | 30.67(0.56) | 31.05 | 2.5 | | 11 | 40(5.3) | 50 | [11] | [57] | [12] | 112 | 211 | UT | 1.4 | HoldLong | | (12) | 40 | -5 | 35 | 20 | 2.5,99 | 77 | | 12 | Jun/7 | 11 | 29.36 | 29.6 | 30.31(0.23) | 30.32(0.26) | 30.5(0.66) | 31.07 | 2.5 | | 11 | 35(5) | 50 | [16] | [66] | [47] | 115 | 189 | UT | 2.4 | HoldLong | | (15) | 47 | 91 | 40 | 20 | 3.2,85 | 77 | | 13 | Jun/7 | 9 | 29.36 | 29.6 | 30.24(0.27) | 30.24(0.1) | 30.3(0.26) | 30.7 | 2 | | 11 | 30(-12.7) | 50 | [19] | [32] | [42] | 71 | -45 | UT | 2 | OpenLong? | | (13) | 19 | 97 | 23 | 20 | 2.2,66 | 77 | | 14 | Jun/6 | 15 | 29.25 | 29.38 | 30.16(0.17) | 30.24(0) | 30.22(0.17) | 30.31 | 2.2 | | 6 | 43(-32.4) | 50 | [12] | [18] | [7] | 7 | -71 | UT | 0.3 | OpenLong? | | (15) | 12 | 17 | -0 | 20 | 0.5,44 | 74 | | 15 | Jun/6 | 14 | 29.25 | 29.38 | 30.11(0.2) | 30.21(-0.1) | 30.17(0.13) | 30.24 | 2.1 | | 6 | 75(-11.7) | 50 | [15] | [12] | [3] | -4 | -128 | UT | 0.2 | OpenLong | | (15) | 10 | 8 | -8 | 20 | 0.4,36 | 74 | | | | |
| 16 | Jun/6 | 13 | 29.25 | 29.38 | 30.05(0.2) | 30.24(-0.03) | 30.17(0) | 30.21 | 2 | | 6 | 87(-9.9) | 50 | [15] | [5] | [5] | 3 | -149 | UT | 0.2 | OpenLong | | (15) | 0 | 17 | -7 | 10 | 0.4,43 | 74 | | 17 | Jun/6 | 12 | 29.25 | 29.38 | 29.99(0.17) | 30.25(-0.1) | 30.13(-0.13) | 30.14 | 1.9 | | 6 | 97(-10) | 50 | [13] | [-8] | [-7] | 8 | -153 | DR | 0 | OpenShort | | (13) | -10 | -13 | -10 | -7 | 0.3,50 | 74 | | 18 | Jun/6 | 11 | 29.25 | 29.38 | 29.94(0.23) | 30.28(-0.07) | 30.17(-0.1) | 30.19 | 2 | | 6 | 107(-11.5) | 50 | [17] | [-3] | [8] | 20 | -175 | RG | 0 | Wait | | (17) | -8 | 30 | -11 | -7 | 0.5,57 | 74 | | 19 | Jun/6 | 10 | 29.25 | 29.38 | 29.87(0.23) | 30.3(-0.07) | 30.2(-0.17) | 30.07 | 1.7 | | 6 | 118(-11.3) | 50 | [17] | [-8] | [-3] | 24 | -203 | DR | -0.2 | OpenShort | | (15) | -13 | 8 | -13 | -20 | 0.4,64 | 74 | | 20 | Jun/6 | 9 | 29.25 | 29.38 | 29.8(0.24) | 30.32(-0.03) | 30.25(-0.3) | 30.04 | 1.6 | | 6 | 130(-9.5) | 25 | [18] | [-17] | [-23] | 37 | -235 | DR | -0.3 | OpenShort? | | (20) | -23 | -50 | -11 | -20 | 0.4,77 | 74 | | | | |
| 21 | Jun/5 | 14 | 29.2 | 29.25 | 29.73(0.27) | 30.33(0.1) | 30.34(-0.1) | 30.24 | 2.5 | | 2 | 139(-25.8) | 25 | [20] | [3] | [-12] | 54 | -125 | CR | -0.1 | HoldShort | | (20) | -8 | -25 | -6 | -20 | 0.8,84 | 62 | | 22 | Jun/5 | 12 | 29.2 | 29.25 | 29.65(0.3) | 30.3(0.23) | 30.37(-0.03) | 30.34 | 2.7 | | 2 | 165(-5.3) | 50 | [22] | [14] | [-2] | 62 | -76 | CR | -0 | HoldShort | | (23) | -2 | 5 | -9 | -20 | 1,87 | 62 | | 23 | Jun/5 | 11 | 29.2 | 29.25 | 29.56(0.31) | 30.23(0.37) | 30.38(-0.03) | 30.32 | 2.7 | | 2 | 170(-2.6) | 50 | [23] | [19] | [-5] | 69 | -55 | CR | -0.1 | HoldShort | | (23) | -2 | 5 | -7 | -20 | 1.1,91 | 62 | | 24 | Jun/5 | 10 | 29.2 | 29.25 | 29.47(0.27) | 30.12(0.37) | 30.39(-0.03) | 30.3 | 2.6 | | 2 | 173(0.1) | 25 | [20] | [19] | [-22] | 73 | 5 | CR | -0.1 | HoldShort | | (23) | -2 | -54 | -7 | -20 | 1.1,95 | 62 | | 25 | Jun/5 | 9 | 29.2 | 29.25 | 29.39(0.34) | 30.01(0.5) | 30.4(0.3) | 30.52 | 3.1 | | 2 | 173(7.8) | 50 | [25] | [49] | [11] | 90 | 117 | UT | 0.2 | OpenLong? | | (26) | 22 | 29 | -3 | 20 | 1.6,100 | 62 | | | | |
| 26 | Jun/2 | 15 | 29.2 | 29.15 | 29.29(0.34) | 29.86(0.44) | 30.31(0.3) | 30.4 | 2.9 | | 4 | 165(6.2) | 50 | [25] | [48] | [4] | 90 | 117 | UT | 0.1 | OpenLong? | | (26) | 22 | 8 | -6 | 20 | 1.6,100 | 60 | | 27 | Jun/2 | 14 | 29.2 | 29.15 | 29.19(0.31) | 29.73(0.47) | 30.22(0.47) | 30.37 | 2.8 | | 4 | 159(10.6) | 50 | [23] | [61] | [4] | 95 | 210 | UT | 0.2 | OpenLong | | (26) | 35 | 0 | -6 | 20 | 1.8,100 | 60 | | 28 | Jun/2 | 13 | 29.2 | 29.15 | 29.1(0.31) | 29.59(0.54) | 30.08(0.8) | 30.37 | 2.8 | | 4 | 148(15.5) | 50 | [23] | [88] | [10] | 100 | 331 | UT | 0.5 | HoldLong | | (26) | 59 | 20 | -7 | 20 | 2,100 | 60 | | 29 | Jun/2 | 12 | 29.2 | 29.15 | 29.01(0.31) | 29.43(0.55) | 29.84(0.78) | 30.29 | 2.6 | | 4 | 133(17.7) | 50 | [23] | [87] | [19] | 108 | 326 | UT | 0.8 | HoldLong | | (23) | 58 | 38 | -7 | 20 | 2.3,100 | 60 | | 30 | Jun/2 | 11 | 29.2 | 29.15 | 28.92(0.31) | 29.27(0.52) | 29.61(0.68) | 30.14 | 2.2 | | 4 | 115(19.7) | 50 | [23] | [78] | [23] | 113 | 282 | UT | 1.1 | HoldLong | | (23) | 50 | 45 | 5 | 20 | 2.5,100 | 60 | | | | |
| 31 | Jun/2 | 10 | 29.2 | 29.15 | 28.83(0.28) | 29.12(0.48) | 29.41(0.68) | 29.96 | 1.8 | | 4 | 95(25.6) | 50 | [21] | [76] | [35] | 120 | 282 | UT | 1.4 | HoldLong | | (18) | 50 | 79 | 5 | 20 | 2.8,100 | 60 | | 32 | Jun/2 | 9 | 29.2 | 29.15 | 28.75(0.14) | 28.98(0.35) | 29.21(0.34) | 29.65 | 1.1 | | 4 | 70(11.1) | 50 | [10] | [44] | [48] | 128 | 255 | UT | 1.5 | HoldLong? | | (16) | 25 | 121 | 6 | 20 | 3.1,100 | 60 | | 33 | Jun/1 | 15 | 29.13 | 29.04 | 28.71(0.14) | 28.88(0.21) | 29.11(0.28) | 29.18 | 0.1 | | -1 | 59(-6) | 50 | [10] | [32] | [3] | 98 | 91 | UT | 0.3 | HoldLong? | | (11) | 21 | 5 | -7 | 20 | 1.9,100 | 52 | | 34 | Jun/1 | 14 | 29.13 | 29.04 | 28.67(0.07) | 28.82(0.21) | 29.03(0.35) | 29.16 | 0.1 | | -1 | 65(8.4) | 40 | [6] | [37] | [5] | 105 | 187 | UT | 0.6 | HoldLong | | (8) | 27 | 8 | -5 | 20 | 2.2,100 | 52 | | 35 | Jun/1 | 13 | 29.13 | 29.04 | 28.65(0.07) | 28.76(0.17) | 28.93(0.35) | 29.13 | 0 | | -1 | 56(8.5) | 50 | [6] | [36] | [11] | 110 | 187 | UT | 1 | HoldLong | | (5) | 27 | 11 | 16 | 20 | 2.4,100 | 52 | | | | |
| 36 | Jun/1 | 12 | 29.13 | 29.04 | 28.63(0.03) | 28.71(0.24) | 28.83(0.28) | 29.09 | -0.1 | | -1 | 48(9.5) | 35 | [2] | [32] | [17] | 120 | 203 | UT | 1.6 | HoldLong | | (5) | 22 | 26 | 30 | 20 | 2.8,100 | 52 | | 37 | Jun/1 | 11 | 29.13 | 29.04 | 28.63(0) | 28.64(0.14) | 28.75(0.31) | 28.99 | -0.4 | | -1 | 38(-4.4) | 20 | [0] | [30] | [27] | 120 | 211 | UR | 1.8 | SmallShort | | (2) | 24 | 57 | 35 | 20 | 2.8,100 | 52 | | 38 | Jun/1 | 10 | 29.13 | 29.04 | 28.62(-0.07) | 28.6(0.07) | 28.66(0.14) | 28.77 | -1 | | -1 | 43(-9.5) | -10 | [-6] | [13] | [15] | 62 | 159 | UR | 0.7 | SmallShort | | (-2) | 11 | 26 | 25 | 20 | 1,87 | 52 | | 39 | Jun/1 | 9 | 29.13 | 29.04 | 28.64(-0.07) | 28.58(0.07) | 28.62(0.07) | 28.67 | -1.3 | | -1 | 52(-6.7) | -15 | [-6] | [7] | [8] | 31 | 102 | UR | 0.3 | SmallShort? | | (-8) | 6 | 5 | 23 | 20 | 0.2,76 | 52 | | 40 | May/31 | 15 | 29.13 | 29.02 | 28.66(-0.07) | 28.56(0.04) | 28.6(0.03) | 28.65 | -1.3 | | -3 | 59(-1) | -40 | [-6] | [2] | [3] | 15 | 81 | UR | 0.2 | SmallShort? | | (-5) | 2 | -2 | 19 | 7 | -0,65 | 42 | | | | |
| 41 | May/31 | 14 | 29.13 | 29.02 | 28.66(0) | 28.55(0.07) | 28.59(0.18) | 28.66 | -1.3 | | -3 | 60(-0.9) | 20 | [0] | [17] | [12] | -14 | 38 | UR | 0.3 | SmallShort | | (-5) | 14 | 29 | 11 | 3 | -0.1,39 | 42 | | 42 | May/31 | 13 | 29.13 | 29.02 | 28.68(-0.07) | 28.55(0) | 28.59(0) | 28.55 | -1.6 | | -3 | 61(0.1) | -30 | [-6] | [-2] | [3] | -38 | 24 | DP | 0 | OpenShort | | (-2) | 0 | 5 | 6 | 0 | -0.6,27 | 42 | | 43 | May/31 | 12 | 29.13 | 29.02 | 28.7(-0.07) | 28.55(0) | 28.54(-0.04) | 28.53 | -1.7 | | -3 | 61(-0.1) | -45 | [-6] | [-5] | [-6] | -43 | 4 | DT | -0 | OpenShort | | (-5) | -3 | -23 | 11 | 3 | -0.8,27 | 42 | | 44 | May/31 | 11 | 29.13 | 29.02 | 28.72(-0.1) | 28.53(-0.04) | 28.55(0.11) | 28.62 | -1.4 | | -3 | 61(-7.8) | -30 | [-8] | [5] | [8] | -46 | 106 | UR | 0.3 | SmallShort | | (-2) | 9 | 14 | 6 | 20 | -0.5,17 | 42 | | 45 | May/31 | 10 | 29.13 | 29.02 | 28.75(-0.1) | 28.54(-0.07) | 28.52(0.04) | 28.57 | -1.6 | | -3 | 68(-4.9) | -20 | [-8] | [-2] | [17] | -56 | 57 | DP | 0.2 | OpenShort | | (-11) | 3 | 40 | 3 | 20 | -0.7,12 | 42 | | | | |
| 46 | May/31 | 9 | 29.13 | 29.02 | 28.78(-0.14) | 28.56(-0.1) | 28.51(-0.07) | 28.42 | -2 | | -3 | 73(-1.6) | -50 | [-11] | [-13] | [-13] | -75 | 0 | DT | -0.3 | HoldShort? | | (-11) | -6 | -37 | 1 | -14 | -1.4,10 | 42 | | 47 | May/30 | 15 | 29.16 | 29.03 | 28.82(-0.14) | 28.59(-0.17) | 28.53(0.04) | 28.56 | -1.8 | | -7 | 75(-8.5) | -50 | [-11] | [-8] | [2] | -63 | 70 | DP | 0.1 | OpenShort? | | (-11) | 3 | -3 | 6 | 20 | -1,12 | 36 | | 48 | May/30 | 14 | 29.16 | 29.03 | 28.86(-0.14) | 28.64(-0.21) | 28.52(0.07) | 28.57 | -1.7 | | -7 | 83(-5) | -50 | [-11] | [-7] | [4] | -66 | 64 | DP | 0.2 | OpenShort | | (-11) | 6 | 19 | -22 | 20 | -1,9 | 36 | | 49 | May/30 | 13 | 29.16 | 29.03 | 28.9(-0.17) | 28.7(-0.21) | 28.5(-0.21) | 28.5 | -1.9 | | -7 | 88(-0.9) | -50 | [-13] | [-30] | [-3] | -77 | -18 | DT | 0 | HoldShort | | (-13) | -16 | 5 | -26 | -4 | -1.3,6 | 36 | | 50 | May/30 | 12 | 29.16 | 29.03 | 28.95(-0.17) | 28.76(-0.14) | 28.56(-0.17) | 28.48 | -2 | | -7 | 89(0.4) | -50 | [-13] | [-24] | [-11] | -81 | -27 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -27 | -20 | -1.5,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|