|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.3600 One month high (close): $105.3200
VYM Daily Change: -0.18% Daily StdDev 0.86% VYM EMA_5_Trend: 0.21% 10Minute StdDev: $0.2631
Latest Price : $105.13(-0.18%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 103.29 | 103.55 | 104.66(0.08) | 105.11(0.04) | 105.27(0.1) | 105.41 | 1.9 | | 6 | 53(-0.9) | 50 | [9] | [19] | [8] | 81 | 13 | UT | 0.2 | HoldLong | | (9) | 12 | 22 | 0 | 10 | 1.3,98 | 56 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.11(hourly_sma_10 -0.28%) 104.66(hourly_sma_20 -0.71%) 103.55(daily_ema_10 -1.76%) 103.29(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 103.29 | 103.55 | 104.58(0.09) | 105.07(0.04) | 105.17(0.07) | 105.2 | 1.7 | | 6 | 54(-2.7) | 50 | [11] | [16] | [-4] | 73 | -16 | CR | 0 | HoldShort? | | (9) | 8 | -10 | -1 | -2 | 1,98 | 56 | | 3 | Jun/8 | 15 | 103.19 | 103.2 | 104.49(0.09) | 105.03(0.04) | 105.1(0.08) | 105.3 | 2 | | 3 | 56(-4.5) | 50 | [11] | [17] | [3] | 83 | 7 | UT | 0.3 | HoldLong? | | (10) | 9 | 4 | 5 | 9 | 1.3,100 | 56 | | 4 | Jun/8 | 14 | 103.19 | 103.2 | 104.4(0.07) | 104.99(0.06) | 105.02(0.04) | 105.26 | 2 | | 3 | 61(1.9) | 50 | [8] | [13] | [5] | 80 | 19 | UT | 0.4 | OpenLong | | (10) | 5 | 10 | 4 | 6 | 1.3,97 | 56 | | 5 | Jun/8 | 13 | 103.19 | 103.2 | 104.33(0.08) | 104.93(0.12) | 104.98(0.03) | 105.17 | 1.9 | | 3 | 59(2.1) | 50 | [9] | [15] | [7] | 76 | 7 | UT | 0.3 | OpenLong | | (9) | 3 | 25 | -1 | -9 | 1.4,91 | 56 | | | | |
| 6 | Jun/8 | 12 | 103.19 | 103.2 | 104.25(0.04) | 104.8(0.11) | 104.95(-0.02) | 104.94 | 1.7 | | 3 | 57(1.1) | 25 | [5] | [8] | [2] | 67 | 25 | UT | -0 | OpenLong | | (7) | -2 | 11 | -8 | -10 | 1.2,87 | 56 | | 7 | Jun/8 | 11 | 103.19 | 103.2 | 104.21(0.04) | 104.69(0.11) | 104.95(0) | 104.83 | 1.6 | | 3 | 56(1.8) | 15 | [5] | [10] | [-6] | 68 | 20 | CR | -0.2 | HoldShort | | (6) | 0 | -9 | -10 | -15 | 1.1,90 | 56 | | 8 | Jun/8 | 10 | 103.19 | 103.2 | 104.17(0.03) | 104.58(0.11) | 104.97(-0.01) | 104.91 | 1.6 | | 3 | 54(1.8) | 10 | [3] | [9] | [-6] | 78 | 37 | CR | -0.1 | OpenShort | | (5) | -1 | -15 | -8 | -3 | 1.3,95 | 56 | | 9 | Jun/8 | 9 | 103.19 | 103.2 | 104.14(0.06) | 104.46(0.13) | 104.98(0.1) | 105.05 | 1.8 | | 3 | 52(4.8) | 45 | [7] | [23] | [-1] | 92 | 55 | CR | 0.1 | OpenShort? | | (6) | 11 | -4 | -4 | 11 | 1.7,99 | 56 | | 10 | Jun/7 | 15 | 103.1 | 102.89 | 104.08(0.06) | 104.32(0.11) | 104.88(0.23) | 105.09 | 2.1 | | 1 | 47(0.6) | 50 | [7] | [36] | [7] | 99 | 97 | UT | 0.4 | HoldLong? | | (6) | 26 | 16 | -3 | 20 | 2,99 | 58 | | | | |
| 11 | Jun/7 | 14 | 103.1 | 102.89 | 104.02(0.05) | 104.21(0.12) | 104.64(0.21) | 104.94 | 2 | | 1 | 47(5.2) | 50 | [6] | [34] | [6] | 102 | 93 | UT | 0.7 | HoldLong | | (6) | 24 | 11 | 1 | 20 | 2.1,99 | 58 | | 12 | Jun/7 | 13 | 103.1 | 102.89 | 103.97(0.06) | 104.08(0.13) | 104.42(0.22) | 104.84 | 1.9 | | 1 | 42(5.4) | 50 | [7] | [36] | [6] | 104 | 76 | UT | 1.1 | HoldLong | | (7) | 25 | -3 | 31 | 19 | 2.2,99 | 58 | | 13 | Jun/7 | 12 | 103.1 | 102.89 | 103.91(0.08) | 103.94(0.13) | 104.19(0.24) | 104.87 | 1.9 | | 1 | 36(6.1) | 50 | [9] | [39] | [16] | 107 | 70 | UT | 2 | HoldLong | | (7) | 27 | 20 | 36 | 20 | 2.8,87 | 58 | | 14 | Jun/7 | 11 | 103.1 | 102.89 | 103.83(0.09) | 103.81(0.09) | 103.94(0.18) | 104.68 | 1.7 | | 1 | 30(1.1) | 50 | [10] | [30] | [39] | 98 | 35 | UT | 2.6 | OpenLong | | (9) | 20 | 89 | 35 | 20 | 3,73 | 58 | | 15 | Jun/7 | 9 | 103.1 | 102.89 | 103.74(0.09) | 103.72(0.01) | 103.75(-0.03) | 103.86 | 0.8 | | 1 | 29(-21.4) | 50 | [10] | [2] | [1] | 10 | -88 | UT | 0.4 | OpenLong? | | (5) | -3 | 0 | -0 | 7 | 0.4,50 | 58 | | | | |
| 16 | Jun/6 | 15 | 103.02 | 102.66 | 103.65(0.1) | 103.72(0) | 103.78(0.04) | 103.86 | 1 | | -2 | 50(-20.5) | 45 | [11] | [8] | [6] | 0 | -70 | UT | 0.2 | OpenLong? | | (11) | 5 | 21 | -11 | 11 | 0.4,40 | 60 | | 17 | Jun/6 | 14 | 103.02 | 102.66 | 103.55(0.08) | 103.71(-0.06) | 103.74(0.04) | 103.66 | 0.8 | | -2 | 71(-11.2) | 40 | [9] | [4] | [-2] | -6 | -59 | CR | -0.1 | HoldShort | | (10) | 4 | 2 | -17 | 6 | 0.2,39 | 60 | | 18 | Jun/6 | 13 | 103.02 | 102.66 | 103.47(0.08) | 103.77(-0.05) | 103.7(0.02) | 103.64 | 0.7 | | -2 | 82(-8.3) | 30 | [9] | [2] | [-6] | 11 | -54 | CR | -0.1 | HoldShort | | (10) | 2 | -15 | -7 | 0 | 0.2,56 | 60 | | 19 | Jun/6 | 12 | 103.02 | 102.66 | 103.39(0.1) | 103.82(-0.02) | 103.68(-0.01) | 103.78 | 0.9 | | -2 | 90(-8) | 20 | [11] | [1] | [-6] | 33 | -61 | CR | 0.1 | HoldShort | | (10) | -1 | -19 | -1 | 4 | 0.5,70 | 60 | | 20 | Jun/6 | 11 | 103.02 | 102.66 | 103.29(0.13) | 103.82(0) | 103.69(0.04) | 103.96 | 1.1 | | -2 | 98(-9.2) | 45 | [14] | [8] | [10] | 44 | -57 | UT | 0.3 | OpenLong | | (14) | 4 | 28 | -0 | 5 | 0.8,74 | 60 | | | | |
| 21 | Jun/6 | 10 | 103.02 | 102.66 | 103.16(0.12) | 103.84(-0.01) | 103.65(-0.04) | 103.7 | 0.8 | | -2 | 108(-10.4) | 35 | [13] | [-1] | [8] | 32 | -77 | RG | 0.1 | Wait | | (14) | -4 | 29 | -9 | -6 | 0.6,67 | 60 | | 22 | Jun/6 | 9 | 103.02 | 102.66 | 103.04(0.1) | 103.85(-0.02) | 103.69(-0.13) | 103.43 | 0.5 | | -2 | 118(-6.3) | 5 | [11] | [-12] | [-8] | 35 | -90 | DR | -0.3 | OpenShort? | | (14) | -14 | -13 | -10 | -20 | 0.4,75 | 60 | | 23 | Jun/5 | 14 | 103.04 | 102.6 | 102.94(0.1) | 103.87(0.02) | 103.83(-0.12) | 103.55 | 0.6 | | -4 | 124(1.9) | -20 | [11] | [-9] | [-13] | 45 | -67 | DR | -0.3 | OpenShort | | (12) | -13 | -29 | -10 | -20 | 0.6,80 | 49 | | 24 | Jun/5 | 12 | 103.04 | 102.6 | 102.84(0.13) | 103.85(0.09) | 103.95(-0.03) | 103.82 | 0.9 | | -4 | 122(-2.1) | 15 | [14] | [5] | [-1] | 59 | -35 | CR | -0.1 | HoldShort | | (14) | -3 | 8 | -10 | -18 | 0.9,86 | 49 | | 25 | Jun/5 | 11 | 103.04 | 102.6 | 102.71(0.12) | 103.76(0.17) | 103.98(-0.05) | 103.75 | 0.8 | | -4 | 125(-2.2) | -0 | [13] | [7] | [-9] | 64 | -31 | CR | -0.2 | HoldShort | | (14) | -6 | -15 | -10 | -20 | 0.9,91 | 49 | | | | |
| 26 | Jun/5 | 10 | 103.04 | 102.6 | 102.59(0.14) | 103.58(0.18) | 104.03(0.02) | 103.89 | 1 | | -4 | 127(-0.2) | 5 | [16] | [16] | [-12] | 76 | -4 | CR | -0.1 | OpenShort | | (16) | 2 | -28 | -6 | -18 | 1.2,96 | 49 | | 27 | Jun/5 | 9 | 103.04 | 102.6 | 102.45(0.15) | 103.39(0.21) | 104.01(0.1) | 104.15 | 1.3 | | -4 | 127(4.5) | 35 | [17] | [27] | [1] | 88 | 46 | UT | 0.1 | OpenLong? | | (18) | 11 | 2 | -5 | 11 | 1.5,100 | 49 | | 28 | Jun/2 | 15 | 103.08 | 102.59 | 102.3(0.14) | 103.17(0.2) | 103.91(0.15) | 104.13 | 1.1 | | -2 | 122(13.3) | 50 | [16] | [32] | [5] | 93 | 78 | UT | 0.2 | OpenLong? | | (18) | 17 | 13 | -5 | 20 | 1.7,100 | 53 | | 29 | Jun/2 | 14 | 103.08 | 102.59 | 102.16(0.11) | 102.96(0.22) | 103.75(0.2) | 104.01 | 1 | | -2 | 109(10.2) | 50 | [12] | [38] | [2] | 95 | 121 | UT | 0.3 | OpenLong | | (16) | 22 | 6 | -7 | 20 | 1.8,100 | 53 | | 30 | Jun/2 | 13 | 103.08 | 102.59 | 102.05(0.1) | 102.73(0.24) | 103.54(0.4) | 103.96 | 0.9 | | -2 | 99(12.1) | 50 | [11] | [61] | [8] | 103 | 190 | UT | 0.5 | HoldLong | | (12) | 44 | 19 | -5 | 20 | 2.1,100 | 53 | | | | |
| 31 | Jun/2 | 12 | 103.08 | 102.59 | 101.95(0.09) | 102.48(0.24) | 103.13(0.34) | 103.78 | 0.8 | | -2 | 87(12) | 50 | [10] | [54] | [6] | 108 | 175 | UT | 0.8 | HoldLong | | (10) | 37 | 10 | -5 | 20 | 2.3,100 | 53 | | 32 | Jun/2 | 11 | 103.08 | 102.59 | 101.86(0.1) | 102.23(0.23) | 102.78(0.35) | 103.69 | 0.7 | | -2 | 75(16.1) | 50 | [11] | [55] | [22] | 115 | 167 | UT | 1.3 | HoldLong | | (11) | 39 | 45 | 15 | 20 | 2.6,100 | 53 | | 33 | Jun/2 | 10 | 103.08 | 102.59 | 101.76(0.07) | 102(0.18) | 102.42(0.25) | 103.28 | 0.2 | | -2 | 59(13.1) | 50 | [8] | [40] | [18] | 119 | 143 | UT | 1.6 | HoldLong | | (8) | 28 | 33 | 16 | 20 | 2.8,99 | 53 | | 34 | Jun/2 | 9 | 103.08 | 102.59 | 101.69(0.04) | 101.82(0.16) | 102.16(0.23) | 102.98 | -0.1 | | -2 | 46(10.1) | 35 | [4] | [36] | [44] | 122 | 147 | UT | 1.9 | HoldLong? | | (7) | 25 | 112 | 20 | 20 | 3,97 | 53 | | 35 | Jun/1 | 15 | 103.01 | 102.53 | 101.65(-0.01) | 101.66(0.07) | 101.93(0.1) | 101.96 | -1.2 | | -7 | 36(-2) | -40 | [-1] | [13] | [2] | 69 | 65 | UR | 0.1 | SmallShort? | | (-1) | 11 | 0 | 10 | 1 | 0.9,96 | 42 | | | | |
| 36 | Jun/1 | 14 | 103.01 | 102.53 | 101.66(-0.02) | 101.59(0.08) | 101.83(0.16) | 101.96 | -1.2 | | -7 | 38(-3.8) | -35 | [-2] | [21] | [5] | 70 | 91 | UR | 0.4 | SmallShort | | (-1) | 18 | 1 | 25 | 8 | 0.9,97 | 42 | | 37 | Jun/1 | 13 | 103.01 | 102.53 | 101.68(-0.02) | 101.51(0.08) | 101.67(0.1) | 101.95 | -1.2 | | -7 | 41(-2) | -40 | [-2] | [14] | [6] | 61 | 76 | UR | 0.7 | SmallShort | | (-2) | 12 | -4 | 36 | 14 | 0.7,93 | 42 | | 38 | Jun/1 | 12 | 103.01 | 102.53 | 101.7(-0.01) | 101.43(0.08) | 101.57(0.1) | 101.99 | -1.1 | | -7 | 43(-0.8) | -20 | [-1] | [14] | [14] | 39 | 66 | UR | 1.1 | SmallShort | | (-2) | 12 | 20 | 34 | 20 | 0.7,71 | 42 | | 39 | Jun/1 | 11 | 103.01 | 102.53 | 101.71(-0.02) | 101.35(-0.02) | 101.47(0.09) | 101.81 | -1.3 | | -7 | 44(-2) | -10 | [-2] | [7] | [19] | -6 | 54 | UR | 0.8 | SmallShort | | (-1) | 10 | 42 | 13 | 20 | 0.2,39 | 42 | | 40 | Jun/1 | 10 | 103.01 | 102.53 | 101.73(-0.03) | 101.37(-0.06) | 101.38(0.01) | 101.43 | -1.7 | | -7 | 46(0.9) | -25 | [-3] | [-5] | [11] | -46 | 3 | DP | 0.1 | OpenShort | | (-6) | 1 | 27 | 2 | 17 | -0.7,22 | 42 | | | | |
| 41 | Jun/1 | 9 | 103.01 | 102.53 | 101.76(-0.06) | 101.43(-0.06) | 101.37(0.03) | 101.19 | -2 | | -7 | 45(0) | -50 | [-7] | [-3] | [-9] | -64 | 9 | DT | -0.4 | OpenShort? | | (-5) | 3 | -29 | 2 | -1 | -1.4,21 | 42 | | 42 | May/31 | 15 | 103.12 | 102.69 | 101.82(-0.02) | 101.49(-0.04) | 101.34(0.06) | 101.45 | -1.9 | | -7 | 45(-0.6) | -35 | [-2] | [3] | [-0] | -46 | -4 | RG | 0.3 | Wait? | | (-6) | 7 | -9 | 14 | 7 | -0.9,27 | 35 | | 43 | May/31 | 14 | 103.12 | 102.69 | 101.84(-0.01) | 101.53(-0.03) | 101.28(0.05) | 101.53 | -1.8 | | -7 | 46(0.4) | -10 | [-1] | [2] | [9] | -51 | -8 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 16 | 7 | -0.8,19 | 35 | | 44 | May/31 | 13 | 103.12 | 102.69 | 101.85(-0.02) | 101.56(-0.08) | 101.23(-0.12) | 101.37 | -2 | | -7 | 45(1.8) | -30 | [-2] | [-20] | [5] | -71 | -60 | DP | 0.4 | OpenShort | | (-1) | -14 | 13 | 6 | -2 | -1.2,9 | 35 | | 45 | May/31 | 12 | 103.12 | 102.69 | 101.87(-0.01) | 101.64(-0.09) | 101.35(-0.13) | 101.25 | -2.1 | | -7 | 44(1.6) | -30 | [-1] | [-22] | [3] | -87 | -83 | DP | -0.3 | OpenShort | | (-3) | -15 | 13 | -5 | -9 | -1.6,3 | 35 | | | | |
| 46 | May/31 | 11 | 103.12 | 102.69 | 101.87(0) | 101.73(-0.13) | 101.48(-0.15) | 101.13 | -2.3 | | -7 | 42(1.5) | -45 | [0] | [-26] | [-7] | -100 | -108 | DR | -0.9 | HoldShort | | (-2) | -17 | -3 | -28 | -13 | -2,0 | 35 | | 47 | May/31 | 10 | 103.12 | 102.69 | 101.87(0) | 101.86(-0.11) | 101.63(-0.14) | 101.16 | -2.2 | | -7 | 41(-0.9) | -45 | [0] | [-24] | [-10] | -89 | -106 | DR | -1.3 | HoldShort | | (0) | -16 | -10 | -27 | -20 | -2,11 | 35 | | 48 | May/31 | 9 | 103.12 | 102.69 | 101.88(-0.01) | 101.97(-0.09) | 101.77(-0.13) | 101.25 | -2.1 | | -7 | 41(2.1) | -50 | [-1] | [-22] | [-33] | -73 | -83 | DT | -1.4 | OpenShort? | | (1) | -15 | -79 | -24 | -20 | -1.7,20 | 35 | | 49 | May/30 | 15 | 103.3 | 102.78 | 101.89(0.01) | 102.06(-0.03) | 101.9(-0.03) | 101.96 | -1.6 | | -9 | 39(-1) | -45 | [1] | [-7] | [0] | -16 | -8 | RG | 0.2 | Wait? | | (2) | -3 | 4 | -5 | -3 | 0.2,29 | 36 | | 50 | May/30 | 14 | 103.3 | 102.78 | 101.88(-0.03) | 102.09(-0.01) | 101.93(-0.05) | 101.92 | -1.6 | | -9 | 40(-2.4) | -50 | [-3] | [-9] | [2] | -7 | 18 | DP | -0 | OpenShort | | (1) | -6 | 8 | -2 | -6 | 0.1,41 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|