|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $162.6000 One month high (close): $198.3000
VEEV Daily Change: -0.29% Daily StdDev 2.95% VEEV EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $187.61(-0.29%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 176.24 | 184.75 | 190.62(-0.2) | 188.63(-0.08) | 188.32(-0.09) | 187.14 | 0.8 | | 15 | 23(-0.5) | -5 | [-7] | [-0] | [-20] | -75 | -72 | RG | -0.4 | Wait | | (-12) | -3 | -52 | -1 | -20 | -1.2,5 | 72 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.75(daily_ema_10 -1.28%) 176.24(daily_ema_20 -5.82%)
Resistance Levels: 188.63(weak_hourly_sma_10 0.8%) 190.62(weak_hourly_sma_20 1.86%)
|
| | | 2 | Jun/9 | 9 | 176.24 | 184.75 | 191.01(-0.13) | 188.79(0.01) | 188.49(-0.01) | 188.9 | 1 | | 15 | 23(-0.2) | 40 | [-4] | [5] | [5] | -60 | -33 | UR | 0.1 | SmallShort? | | (-9) | -0 | 10 | 5 | 4 | -0.7,8 | 72 | | 3 | Jun/8 | 15 | 175.47 | 182.44 | 191.26(-0.14) | 188.78(0.02) | 188.5(-0.08) | 188.56 | 1 | | 13 | 24(-0.5) | 40 | [-5] | [3] | [0] | -70 | -68 | RG | 0 | Wait? | | (-8) | -3 | 3 | 1 | -13 | -0.9,3 | 70 | | 4 | Jun/8 | 14 | 175.47 | 182.44 | 191.53(-0.14) | 188.74(-0.08) | 188.65(-0.09) | 188.47 | 1 | | 13 | 24(0.5) | 45 | [-5] | [1] | [3] | -73 | -88 | UR | -0.1 | SmallShort | | (-9) | -3 | 7 | -2 | 6 | -1,2 | 70 | | 5 | Jun/8 | 13 | 175.47 | 182.44 | 191.79(-0.14) | 188.9(-0.27) | 188.82(-0.06) | 188.23 | 1 | | 13 | 24(0.8) | 40 | [-5] | [-2] | [2] | -76 | -114 | RG | -0.2 | Wait | | (-8) | -2 | -1 | -3 | 20 | -1.2,4 | 70 | | | | |
| 6 | Jun/8 | 12 | 175.47 | 182.44 | 192.05(-0.13) | 189.42(-0.4) | 188.94(-0.08) | 188.27 | 1 | | 13 | 23(1) | 25 | [-4] | [-5] | [-4] | -74 | -133 | RG | -0.2 | Wait | | (-8) | -3 | -21 | -1 | 20 | -1.3,9 | 70 | | 7 | Jun/8 | 11 | 175.47 | 182.44 | 192.3(-0.11) | 190.18(-0.34) | 189.1(0.03) | 188.97 | 1.1 | | 13 | 22(0.7) | 40 | [-4] | [0] | [-1] | -67 | -98 | RG | -0 | Wait | | (-7) | 1 | -12 | 6 | 20 | -1.2,13 | 70 | | 8 | Jun/8 | 10 | 175.47 | 182.44 | 192.52(-0.09) | 190.83(-0.31) | 189.05(0.13) | 189.36 | 1.1 | | 13 | 21(0.8) | 50 | [-3] | [4] | [3] | -68 | -86 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 7 | 12 | -1.2,12 | 70 | | 9 | Jun/8 | 9 | 175.47 | 182.44 | 192.69(-0.08) | 191.43(-0.29) | 188.81(-0.09) | 189.26 | 1.1 | | 13 | 20(1) | 50 | [-3] | [-3] | [5] | -72 | -144 | RG | 0.2 | Wait? | | (-6) | -3 | 13 | 10 | -18 | -1.3,11 | 70 | | 10 | Jun/7 | 15 | 174.91 | 180 | 192.85(-0.11) | 191.99(-0.33) | 188.98(-0.49) | 188.8 | 1.1 | | 11 | 19(1) | 20 | [-4] | [-17] | [-5] | -84 | -219 | RG | -0.1 | Wait? | | (-6) | -17 | -8 | 11 | -20 | -1.7,9 | 71 | | | | |
| 11 | Jun/7 | 14 | 174.91 | 180 | 193.07(-0.17) | 192.62(-0.32) | 189.91(-0.71) | 189.09 | 1.2 | | 11 | 18(1.1) | 10 | [-6] | [-24] | [-2] | -88 | -215 | RG | -0.4 | Wait | | (-6) | -24 | 9 | -3 | -20 | -1.8,7 | 71 | | 12 | Jun/7 | 13 | 174.91 | 180 | 193.4(-0.19) | 193.23(-0.27) | 191.26(-0.71) | 188.77 | 1.1 | | 11 | 17(1.8) | -10 | [-6] | [-24] | [-9] | -102 | -233 | DT | -1.2 | HoldShort | | (-11) | -24 | 17 | -35 | -20 | -2.2,3 | 71 | | 13 | Jun/7 | 12 | 174.91 | 180 | 193.76(-0.21) | 193.75(-0.3) | 192.62(-0.74) | 188.18 | 1.1 | | 11 | 15(3.5) | -25 | [-7] | [-25] | [-39] | -116 | -274 | DT | -2.4 | HoldShort | | (-12) | -25 | -55 | -58 | -20 | -3,9 | 71 | | 14 | Jun/7 | 11 | 174.91 | 180 | 194.17(-0.2) | 194.34(-0.17) | 194.06(-0.48) | 190.06 | 1.2 | | 11 | 12(0.8) | -20 | [-7] | [-14] | [-48] | -78 | -161 | DT | -2.7 | HoldShort | | (-9) | -16 | -97 | -40 | -20 | -2.8,42 | 71 | | 15 | Jun/7 | 10 | 174.91 | 180 | 194.55(-0.16) | 194.34(0) | 195(-0.18) | 193.43 | 1.5 | | 11 | 11(-2.9) | -25 | [-5] | [-1] | [-28] | 2 | 10 | DT | -1.2 | OpenShort | | (-7) | -6 | -69 | -6 | -20 | -0.8,72 | 71 | | | | |
| 16 | Jun/7 | 9 | 174.91 | 180 | 194.86(-0.07) | 194.68(0.13) | 195.35(0.08) | 195.87 | 1.7 | | 11 | 14(-1.4) | 50 | [-2] | [11] | [8] | 58 | 106 | UR | 0.3 | SmallShort? | | (-6) | 3 | 10 | 20 | 16 | 0.6,93 | 71 | | 17 | Jun/6 | 15 | 174.14 | 177.54 | 194.99(-0.08) | 194.42(0.11) | 195.2(0.16) | 195.52 | 1.8 | | 11 | 15(-1.9) | 50 | [-3] | [15] | [6] | 41 | 104 | UR | 0.2 | SmallShort? | | (-4) | 5 | 6 | 18 | 16 | 0.3,83 | 76 | | 18 | Jun/6 | 14 | 174.14 | 177.54 | 195.15(-0.07) | 194.21(0.13) | 194.89(0.14) | 195.32 | 1.8 | | 11 | 17(-0.9) | 50 | [-2] | [15] | [7] | 20 | 75 | UR | 0.2 | SmallShort | | (-5) | 5 | 12 | 15 | 10 | 0.1,67 | 76 | | 19 | Jun/6 | 13 | 174.14 | 177.54 | 195.29(-0.1) | 193.95(0.12) | 194.62(0.13) | 194.89 | 1.7 | | 11 | 18(-1) | 50 | [-3] | [14] | [2] | -2 | 61 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 16 | 9 | -0.2,53 | 76 | | 20 | Jun/6 | 12 | 174.14 | 177.54 | 195.48(-0.04) | 193.71(0.1) | 194.36(0.2) | 195.06 | 1.8 | | 11 | 19(-0.1) | 50 | [-1] | [17] | [3] | -13 | 36 | UR | 0.3 | SmallShort | | (-6) | 7 | -4 | 13 | 20 | -0.2,42 | 76 | | | | |
| 21 | Jun/6 | 11 | 174.14 | 177.54 | 195.55(-0.04) | 193.51(-0.04) | 193.97(0.17) | 195.2 | 1.8 | | 11 | 19(-0.1) | 50 | [-1] | [13] | [19] | -24 | 32 | UR | 0.5 | SmallShort | | (-3) | 6 | 36 | 11 | 20 | -0.2,31 | 76 | | 22 | Jun/6 | 10 | 174.14 | 177.54 | 195.63(-0.01) | 193.58(-0.08) | 193.64(0.08) | 193.93 | 1.7 | | 11 | 19(0.1) | 50 | [-0] | [10] | [2] | -49 | -72 | UR | 0.1 | SmallShort | | (-4) | 3 | -3 | 1 | 20 | -0.7,19 | 76 | | 23 | Jun/6 | 9 | 174.14 | 177.54 | 195.64(0.04) | 193.74(-0.13) | 193.48(0.11) | 194.04 | 1.7 | | 11 | 19(-0.8) | 50 | [1] | [10] | [7] | -52 | -89 | UT | 0.2 | OpenLong? | | (-1) | 4 | 14 | -3 | 20 | -0.7,16 | 76 | | 24 | Jun/5 | 15 | 173.06 | 174.36 | 195.56(0.18) | 193.99(-0.21) | 193.27(0.12) | 193.55 | 1.9 | | 8 | 20(-8.2) | 50 | [6] | [10] | [3] | -57 | -192 | UT | 0.1 | OpenLong? | | (2) | 4 | 6 | -5 | 20 | -0.8,13 | 62 | | 25 | Jun/5 | 14 | 173.06 | 174.36 | 195.21(0.71) | 194.4(-0.32) | 193.04(0.01) | 193.35 | 1.9 | | 8 | 28(-37.6) | 50 | [24] | [9] | [1] | -53 | -532 | UT | 0.1 | OpenLong | | (10) | 0 | 2 | -9 | 20 | -0.6,12 | 62 | | | | |
| 26 | Jun/5 | 13 | 173.06 | 174.36 | 193.84(0.71) | 195.03(-0.28) | 193.03(-0.25) | 193.3 | 1.9 | | 8 | 66(-20.8) | 50 | [24] | [1] | [-4] | -44 | -502 | CR | 0 | HoldShort | | (42) | -9 | -3 | -15 | -4 | -0.1,9 | 62 | | 27 | Jun/5 | 12 | 173.06 | 174.36 | 192.48(0.74) | 195.57(-0.26) | 193.52(-0.24) | 193.39 | 1.9 | | 8 | 87(-15.7) | 50 | [25] | [2] | [0] | -41 | -441 | UT | -0 | OpenLong | | (42) | -8 | 18 | -22 | -20 | 0.1,7 | 62 | | 28 | Jun/5 | 11 | 173.06 | 174.36 | 191.07(0.73) | 196.08(-0.27) | 193.98(-0.36) | 192.77 | 1.8 | | 8 | 102(-12.4) | 50 | [25] | [-3] | [-6] | -25 | -412 | DR | -0.1 | OpenShort | | (42) | -12 | 7 | -24 | -20 | 0.2,20 | 62 | | 29 | Jun/5 | 10 | 173.06 | 174.36 | 189.69(0.73) | 196.62(-0.35) | 194.68(-0.63) | 192.52 | 1.8 | | 8 | 115(-10.9) | 45 | [25] | [-13] | [-17] | 1 | -394 | DR | -0.2 | OpenShort | | (42) | -21 | -21 | -19 | -20 | 0.2,46 | 62 | | 30 | Jun/5 | 9 | 173.06 | 174.36 | 188.32(0.8) | 197.32(-0.14) | 195.92(-0.56) | 193.25 | 1.9 | | 8 | 126(-8.4) | 25 | [27] | [-7] | [-34] | 24 | -316 | DR | -0.2 | OpenShort? | | (45) | -19 | -69 | -14 | -20 | 0.4,64 | 62 | | | | |
| 31 | Jun/2 | 15 | 172.19 | 171.39 | 186.83(0.83) | 197.6(-0.04) | 197.03(-0.29) | 195.67 | 2.4 | | 5 | 134(-18.8) | 50 | [28] | [5] | [-8] | 48 | -83 | CR | -0.1 | HoldShort? | | (49) | -10 | -4 | -8 | -20 | 0.6,83 | 65 | | 32 | Jun/2 | 14 | 172.19 | 171.39 | 185.3(0.84) | 197.68(0.07) | 197.61(-0.29) | 195.83 | 2.4 | | 5 | 153(-4.5) | 50 | [28] | [7] | [-12] | 59 | 16 | CR | -0.1 | HoldShort | | (48) | -10 | -13 | -7 | -20 | 0.7,91 | 65 | | 33 | Jun/2 | 13 | 172.19 | 171.39 | 183.75(0.87) | 197.55(0.21) | 198.19(-0.2) | 196.28 | 2.4 | | 5 | 157(-2.5) | 35 | [29] | [12] | [-22] | 65 | 122 | CR | -0.1 | HoldShort | | (51) | -7 | -43 | -6 | -20 | 0.8,95 | 65 | | 34 | Jun/2 | 12 | 172.19 | 171.39 | 182.17(0.93) | 197.14(0.57) | 198.58(-0.08) | 197.83 | 2.6 | | 5 | 160(-0.2) | 40 | [31] | [23] | [-24] | 73 | 284 | CR | -0 | HoldShort | | (54) | -3 | -48 | -4 | -20 | 1,98 | 65 | | 35 | Jun/2 | 11 | 172.19 | 171.39 | 180.5(0.96) | 196.02(1.76) | 198.73(0.3) | 199.57 | 2.8 | | 5 | 160(3.3) | 50 | [32] | [56] | [-9] | 80 | 524 | CR | 0.1 | OpenShort | | (57) | 10 | 28 | -3 | -20 | 1.2,100 | 65 | | | | |
| 36 | Jun/2 | 10 | 172.19 | 171.39 | 178.78(0.91) | 192.63(1.68) | 198.14(0.13) | 198.57 | 2.7 | | 5 | 157(4) | 50 | [31] | [49] | [-11] | 83 | 579 | CR | 0 | OpenShort | | (54) | 4 | -2 | -4 | -20 | 1.3,100 | 65 | | 37 | Jun/2 | 9 | 172.19 | 171.39 | 177.17(0.97) | 189.45(1.82) | 197.88(0.5) | 198.65 | 2.7 | | 5 | 153(6.8) | 50 | [33] | [64] | [1] | 85 | 697 | UT | 0.1 | OpenLong? | | (55) | 17 | 12 | -5 | -20 | 1.4,100 | 65 | | 38 | Jun/1 | 15 | 171.21 | 168.34 | 175.46(0.94) | 186.06(1.82) | 196.9(0.63) | 198.22 | 3.2 | | 4 | 146(-12.7) | 50 | [32] | [70] | [1] | 90 | 827 | UT | 0.1 | HoldLong? | | (56) | 21 | -11 | -6 | 20 | 1.6,100 | 68 | | 39 | Jun/1 | 14 | 171.21 | 168.34 | 173.82(0.93) | 182.74(1.91) | 195.67(1.23) | 198.61 | 3.2 | | 4 | 159(13.9) | 50 | [31] | [90] | [31] | 95 | 1057 | UT | 0.2 | OpenLong | | (56) | 41 | 51 | -8 | 20 | 1.8,100 | 68 | | 40 | Jun/1 | 13 | 171.21 | 168.34 | 172.22(0.87) | 179.31(1.86) | 193.3(3.31) | 196.79 | 3 | | 4 | 145(15.6) | 50 | [29] | [158] | [23] | 100 | 1405 | UT | 0.3 | HoldLong | | (51) | 110 | 8 | -8 | 20 | 2,100 | 68 | | | | |
| 41 | Jun/1 | 12 | 171.21 | 168.34 | 170.74(0.87) | 176.04(1.82) | 187.1(3.39) | 196.52 | 3 | | 4 | 129(20.4) | 50 | [29] | [160] | [51] | 108 | 1496 | UT | 0.9 | HoldLong | | (51) | 113 | 62 | -9 | 20 | 2.3,100 | 68 | | 42 | Jun/1 | 11 | 171.21 | 168.34 | 169.27(0.83) | 172.89(1.76) | 180.96(3.33) | 194.37 | 2.7 | | 4 | 109(23.9) | 50 | [28] | [157] | [64] | 118 | 1482 | UT | 1.4 | HoldLong | | (47) | 111 | 62 | 33 | 20 | 2.7,100 | 68 | | 43 | Jun/1 | 10 | 171.21 | 168.34 | 167.87(0.76) | 169.9(1.62) | 175.13(3.15) | 192.21 | 2.5 | | 4 | 85(30) | 50 | [25] | [148] | [105] | 124 | 1468 | UT | 2.4 | HoldLong | | (44) | 105 | 164 | 37 | 20 | 3.4,89 | 68 | | 44 | Jun/1 | 9 | 171.21 | 168.34 | 166.61(0.62) | 167.19(1.35) | 169.78(2.69) | 186.7 | 1.8 | | 4 | 55(44.1) | 50 | [21] | [127] | [285] | 134 | 1242 | UT | 3.6 | HoldLong? | | (36) | 89 | 701 | 52 | 20 | 4.3,76 | 68 | | 45 | May/31 | 15 | 170.01 | 164.78 | 165.58(0.02) | 164.97(0.02) | 165.33(0.2) | 165.78 | -0.7 | | -17 | 11(-4.4) | -35 | [1] | [6] | [3] | 19 | 28 | RG | 0.5 | Wait? | | (-1) | 7 | -7 | 19 | 20 | 0.2,64 | 28 | | | | |
| 46 | May/31 | 14 | 170.01 | 164.78 | 165.54(0.09) | 164.94(0.02) | 165(0.12) | 165.99 | -0.7 | | -17 | 15(-2.2) | 10 | [6] | [8] | [14] | 13 | -37 | RG | 1.1 | SmallShort | | (2) | 7 | 20 | 23 | 20 | 0.5,50 | 28 | | 47 | May/31 | 13 | 170.01 | 164.78 | 165.39(0.08) | 164.9(0.03) | 164.81(0.08) | 165.4 | -0.8 | | -17 | 17(-2.8) | -10 | [5] | [6] | [4] | -22 | -67 | RG | 0.6 | Wait | | (4) | 5 | 7 | 7 | 13 | 0,28 | 28 | | 48 | May/31 | 12 | 170.01 | 164.78 | 165.25(0.08) | 164.85(-0.02) | 164.68(0.06) | 165.2 | -0.8 | | -17 | 20(-2.2) | -5 | [5] | [3] | [10] | -37 | -72 | RG | 0.4 | Wait | | (5) | 4 | 32 | -12 | 20 | -0,13 | 28 | | 49 | May/31 | 11 | 170.01 | 164.78 | 165.12(0.06) | 164.89(-0.15) | 164.58(-0.02) | 164.26 | -0.9 | | -17 | 22(-1.9) | -35 | [4] | [-6] | [-1] | -55 | -122 | DR | -0.2 | OpenShort | | (3) | -1 | 6 | -18 | 2 | -0.6,10 | 28 | | 50 | May/31 | 10 | 170.01 | 164.78 | 165.02(0.05) | 165.13(-0.18) | 164.61(-0.16) | 164.1 | -1 | | -17 | 24(-1.9) | -50 | [3] | [-16] | [-15] | -43 | -161 | DR | -0.3 | OpenShort | | (3) | -10 | -36 | -14 | -5 | -0.6,22 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|