TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: 4.66% Daily StdDev 2.42% TCOM EMA_5_Trend: 1.9% 10Minute StdDev: $1.1332

Latest Price : $37.76(4.66%)

Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($1.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	10	33.51	33.93	35.34(0.23)	35.87(0.76)	36.23(0.5)	36.82	2	13	48(5.1)	50	[10]	[46]	[10]	98	320	UT	0.8	OpenLong	(9)	21	21	7	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.87(hourly_sma_10 -2.58%) 35.34(hourly_sma_20 -4.02%) 33.93(daily_ema_10 -7.85%) 33.51(daily_ema_20 -8.99%) Resistance Levels:

2	Jun/9	9	33.51	33.93	35.26(0.26)	35.6(0.68)	36.05(0.33)	36.64	1.9	13	43(3.6)	50	[11]	[38]	[29]	98	220	UT	0.8	OpenLong?	(10)	14	69	8	20	2,98	65
3	Jun/8	15	33.27	33.25	35.17(0.2)	35.36(0.51)	35.93(0.17)	36.06	2.1	7	39(-7.8)	50	[8]	[25]	[9]	79	96	UT	0.2	HoldLong?	(9)	7	21	-3	20	1.4,94	60
4	Jun/8	14	33.27	33.25	35.1(0.26)	35.18(0.37)	35.87(0.11)	35.88	2	7	47(-1.3)	50	[11]	[20]	[8]	76	-4	UT	0	HoldLong	(7)	5	13	-7	20	1.3,93	60
5	Jun/8	13	33.27	33.25	35.01(0.26)	35.05(0.29)	35.83(0.9)	35.77	1.9	7	48(-1.2)	50	[11]	[51]	[-1]	75	185	CR	-0.1	HoldShort	(11)	37	-21	3	20	1.2,95	60

6	Jun/8	12	33.27	33.25	34.92(0.29)	34.95(0.29)	35.51(1.02)	35.95	2.1	7	50(1.5)	50	[12]	[56]	[13]	89	255	UT	0.7	OpenLong	(14)	42	-5	17	20	1.6,99	60
7	Jun/8	11	33.27	33.25	34.82(0.29)	34.85(0.23)	35.15(1.06)	35.99	2.1	7	48(3.6)	50	[12]	[56]	[32]	98	314	UT	1.3	OpenLong	(12)	43	27	53	20	1.9,100	60
8	Jun/8	10	33.27	33.25	34.72(0.23)	34.77(0.2)	34.78(0.87)	35.77	1.9	7	45(3.1)	50	[9]	[47]	[25]	65	288	UT	1.7	OpenLong	(11)	36	15	40	20	1.8,70	60
9	Jun/8	9	33.27	33.25	34.64(0.2)	34.7(0.03)	34.48(0.61)	35.64	1.8	7	41(2.6)	50	[8]	[33]	[80]	39	243	UT	2.2	OpenLong?	(10)	25	185	28	20	1.9,41	60
10	Jun/7	15	33.08	32.81	34.64(0)	34.69(-0.37)	34.27(-0.35)	34.17	1	1	39(-5.4)	-10	[0]	[-20]	[-4]	-60	-204	DR	-0.2	OpenShort?	(0)	-14	-1	-11	-20	-0.8,10	52

11	Jun/7	14	33.08	32.81	34.57(-0.03)	34.82(-0.29)	34.39(-0.46)	34.18	1	1	44(0.7)	-25	[-1]	[-24]	[-8]	-54	-194	DT	-0.4	OpenShort	(0)	-20	0	-17	-20	-0.8,16	52
12	Jun/7	13	33.08	32.81	34.58(-0.06)	34.92(-0.14)	34.55(-0.58)	34.18	1	1	44(0.6)	-45	[-3]	[-26]	[-19]	-45	-206	DT	-0.7	OpenShort	(-1)	-25	-18	-24	-20	-0.8,25	52
13	Jun/7	12	33.08	32.81	34.58(0)	34.97(-0.14)	34.75(-0.52)	34.32	1.1	1	43(0.3)	-35	[0]	[-23]	[-21]	-27	-208	DR	-0.9	OpenShort	(-1)	-22	-25	-24	-20	-0.6,38	52
14	Jun/7	11	33.08	32.81	34.6(0.03)	35.02(0.14)	34.93(-0.51)	34.52	1.3	1	43(-0.7)	-40	[1]	[-16]	[-24]	-4	-176	DR	-0.8	OpenShort	(0)	-22	-32	-24	-20	-0.2,51	52
15	Jun/7	10	33.08	32.81	34.59(0.12)	34.97(0.29)	35.11(-0.28)	34.78	1.5	1	43(-0.2)	-0	[5]	[-3]	[-17]	26	-139	DR	-0.7	OpenShort	(4)	-12	-22	-18	-20	0.4,66	52

16	Jun/7	9	33.08	32.81	34.55(0.12)	34.87(0.23)	35.21(-0.23)	34.96	1.6	1	44(-0.9)	-10	[5]	[-2]	[-14]	45	-55	DR	-0.5	OpenShort?	(6)	-10	-26	-14	-20	0.8,75	52
17	Jun/6	15	32.98	32.65	34.51(0.2)	34.79(0.32)	35.29(0.26)	35.17	2	0	44(-1.1)	35	[9]	[22]	[-3]	67	55	CR	-0.2	HoldShort?	(7)	11	-5	-8	-3	1.3,84	54
18	Jun/6	14	32.98	32.65	34.44(0.44)	34.68(0.32)	35.2(0.28)	35.21	2	0	46(-15.4)	45	[19]	[25]	[-4]	79	-146	CR	0	OpenShort	(9)	12	-22	-2	20	1.5,91	54
19	Jun/6	13	32.98	32.65	34.29(0.47)	34.57(0.35)	35.1(0.75)	35.39	2.2	0	61(-8.2)	50	[20]	[46]	[3]	87	43	UT	0.4	HoldLong	(22)	32	-15	7	20	1.6,97	54
20	Jun/6	12	32.98	32.65	34.13(0.5)	34.45(0.41)	34.84(0.96)	35.51	2.3	0	69(-2.9)	50	[21]	[56]	[25]	92	144	UT	0.9	HoldLong	(22)	41	39	10	20	1.8,97	54

21	Jun/6	11	32.98	32.65	33.96(0.44)	34.31(0.23)	34.51(0.7)	35.19	2	0	72(-3.9)	50	[19]	[41]	[35]	85	99	UT	0.9	HoldLong	(20)	30	63	20	20	1.5,97	54
22	Jun/6	10	32.98	32.65	33.81(0.39)	34.31(0)	34.27(0.26)	34.68	1.5	0	76(-7.3)	50	[17]	[17]	[6]	66	-62	UT	0.5	OpenLong	(16)	11	-7	8	20	1,91	54
23	Jun/6	9	32.98	32.65	33.68(0.54)	34.23(0.12)	34.18(0.41)	34.74	1.6	0	83(-8.5)	50	[23]	[28]	[37]	63	-121	UT	0.6	OpenLong?	(19)	17	88	5	20	1.1,85	54
24	Jun/5	15	32.87	32.49	33.5(0.45)	34.19(-0.06)	34.04(-0.06)	34.04	1.2	-2	92(-22)	40	[19]	[2]	[0]	25	-297	UT	0	OpenLong?	(19)	-3	12	-10	-20	0.5,62	47
25	Jun/5	14	32.87	32.49	33.35(0.33)	34.21(-0.06)	34.06(-0.12)	33.95	1.1	-2	114(-4.6)	10	[14]	[-2]	[-6]	42	-181	DR	-0.1	OpenShort	(19)	-5	-8	-6	-20	0.5,79	47

26	Jun/5	13	32.87	32.49	33.24(0.36)	34.21(0)	34.1(-0.29)	34.01	1.1	-2	118(-3.6)	0	[16]	[-7]	[-8]	49	-203	DR	-0.1	OpenShort	(16)	-13	-10	-6	-20	0.7,81	47
27	Jun/5	12	32.87	32.49	33.12(0.36)	34.23(0.09)	34.2(-0.23)	34.09	1.2	-2	122(-1.4)	10	[16]	[-3]	[-4]	55	-129	DR	-0.1	OpenShort	(17)	-10	0	-7	-20	0.8,85	47
28	Jun/5	11	32.87	32.49	33(0.36)	34.2(0.56)	34.28(-0.2)	34.09	1.2	-2	123(-0.7)	5	[16]	[9]	[-15]	60	-82	CR	-0.2	HoldShort	(16)	-9	-8	-9	-20	0.9,87	47
29	Jun/5	10	32.87	32.49	32.88(0.4)	34.01(0.59)	34.35(-0.06)	34.15	1.3	-2	124(-0.1)	20	[17]	[16]	[-10]	66	-27	CR	-0.2	HoldShort	(17)	-3	-5	-10	-20	1,91	47
30	Jun/5	9	32.87	32.49	32.75(0.4)	33.81(0.57)	34.37(0.06)	34.19	1.3	-2	124(2.3)	10	[17]	[20]	[-16]	76	53	CR	-0.1	OpenShort?	(20)	3	-35	-7	-20	1.2,96	47

31	Jun/2	15	32.82	32.39	32.62(0.37)	33.62(0.72)	34.35(0.26)	34.47	1.7	-1	122(3.7)	50	[16]	[32]	[0]	87	265	UT	0.1	OpenLong?	(20)	11	-6	-5	20	1.5,99	57
32	Jun/2	14	32.82	32.39	32.5(0.53)	33.38(0.79)	34.26(0.44)	34.52	1.8	-1	118(7)	50	[23]	[43]	[8]	95	203	UT	0.2	OpenLong	(17)	19	11	-4	20	1.8,100	57
33	Jun/2	13	32.82	32.39	32.33(0.53)	33.12(0.94)	34.11(1.34)	34.43	1.7	-1	111(7.7)	50	[23]	[85]	[13]	98	457	UT	0.3	OpenLong	(23)	57	25	-6	20	1.9,100	57
34	Jun/2	12	32.82	32.39	32.16(0.5)	32.81(0.98)	33.66(1.2)	34.23	1.5	-1	103(8.9)	50	[21]	[79]	[12]	103	440	UT	0.6	HoldLong	(23)	51	18	-9	20	2.1,100	57
35	Jun/2	11	32.82	32.39	32(0.5)	32.49(0.74)	33.26(1.12)	34.09	1.3	-1	95(11.6)	50	[21]	[71]	[20]	108	431	UT	0.9	HoldLong	(22)	48	10	8	20	2.3,100	57

36	Jun/2	10	32.82	32.39	31.84(0.47)	32.25(0.75)	32.89(1.23)	34.01	1.2	-1	83(17.4)	50	[20]	[75]	[27]	116	517	UT	1.4	HoldLong	(22)	53	25	9	20	2.7,98	57
37	Jun/2	9	32.82	32.39	31.69(0.38)	32.01(0.63)	32.49(1.12)	33.81	1	-1	66(20.2)	50	[16]	[67]	[94]	131	572	UT	2.1	HoldLong?	(20)	48	218	13	20	3.3,98	57
38	Jun/1	15	32.73	32.25	31.57(0.1)	31.81(0.16)	32.13(0.56)	32.18	-0.6	-7	45(-1.4)	-5	[4]	[27]	[4]	83	230	RG	0.1	Wait?	(6)	24	-4	5	20	1.4,98	42
39	Jun/1	14	32.73	32.25	31.54(0.13)	31.76(0.25)	31.95(0.73)	32.21	-0.6	-7	47(3.4)	20	[6]	[40]	[6]	89	268	UT	0.6	OpenLong	(6)	34	-3	20	20	1.6,99	42
40	Jun/1	13	32.73	32.25	31.5(0.13)	31.68(0.19)	31.72(0.32)	32.23	-0.6	-7	43(4.3)	25	[6]	[19]	[19]	91	176	UT	1.3	OpenLong	(6)	15	15	38	20	1.9,93	42

41	Jun/1	12	32.73	32.25	31.46(0.13)	31.62(0.03)	31.62(0.35)	32.12	-0.7	-7	39(4.1)	25	[6]	[17]	[25]	69	166	UT	1.4	OpenLong	(6)	16	32	35	20	1.9,71	42
42	Jun/1	11	32.73	32.25	31.42(0.06)	31.61(0.22)	31.51(0.1)	31.88	-1	-7	35(1.6)	20	[3]	[9]	[25]	29	113	UT	1.2	OpenLong	(3)	5	77	-3	3	1.5,41	42
43	Jun/1	10	32.73	32.25	31.4(-0.03)	31.54(0.06)	31.48(-0.29)	31.32	-1.6	-7	33(0.5)	-50	[-1]	[-14]	[2]	-22	-77	DP	-0.5	OpenShort	(0)	-14	34	-19	-20	-0.3,36	42
44	Jun/1	9	32.73	32.25	31.41(-0.03)	31.52(0.03)	31.57(-0.22)	31.07	-1.9	-7	33(0.7)	-50	[-1]	[-11]	[-41]	-35	-138	DT	-1.7	OpenShort?	(-3)	-10	-85	-25	-20	-1.2,45	42
45	May/31	15	32.77	32.39	31.42(0.1)	31.51(0.25)	31.64(0.06)	31.7	-1.2	-9	32(0)	-20	[5]	[7]	[4]	39	-3	RG	0.2	Wait?	(3)	3	9	2	3	1,64	46

46	May/31	14	32.77	32.39	31.39(0.1)	31.43(0.19)	31.62(-0.28)	31.63	-1.3	-9	32(-0.1)	-50	[5]	[-10]	[-4]	36	-104	DR	0	OpenShort	(3)	-13	-14	1	3	0.9,63	46
47	May/31	13	32.77	32.39	31.36(0.1)	31.37(0.13)	31.71(0.32)	31.73	-1.2	-9	32(0.3)	-10	[5]	[16]	[6]	40	99	RG	0.1	Wait	(6)	15	8	-2	20	1.3,57	46
48	May/31	12	32.77	32.39	31.33(0.13)	31.33(0.03)	31.61(0.48)	31.67	-1.3	-9	32(0.5)	25	[6]	[22]	[18]	34	98	UT	0.2	OpenLong	(4)	22	30	11	20	1.2,54	46
49	May/31	11	32.77	32.39	31.29(0.03)	31.32(-0.03)	31.46(0.25)	31.45	-1.5	-9	31(-0.8)	-50	[1]	[9]	[-5]	32	85	CR	-0	HoldShort	(3)	12	-23	11	16	0.6,67	46
50	May/31	10	32.77	32.39	31.28(0.1)	31.33(0.1)	31.38(0.42)	31.62	-1.3	-9	32(0.8)	-40	[5]	[20]	[-14]	46	117	CR	0.8	HoldShort	(4)	19	-66	15	20	1.2,66	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI