|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $28.3500 One month high (close): $31.2600
TBT Daily Change: 0.17% Daily StdDev 2.23% TBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.2488
Latest Price : $30.17(0.17%) | Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 30.22 | 30.15 | 30.36(0.03) | 30.41(-0.13) | 30.29(0.07) | 30.38 | 0.3 | | 1 | 42(-0.4) | 15 | [1] | [-0] | [2] | -15 | -2 | UT | 0.3 | OpenLong | | (1) | 3 | -6 | 5 | 20 | 0.1,33 | 45 | Sample size 8 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.15(daily_ema_10 -0.76%)
Support Levels: 30.22(daily_ema_20 -0.53%)
Resistance Levels: 30.41(hourly_sma_10 0.1%)
|
| | | 2 | Jun/9 | 9 | 30.22 | 30.15 | 30.36(0) | 30.45(-0.13) | 30.29(0) | 30.42 | 0.3 | | 1 | 43(0) | 25 | [0] | [-4] | [14] | -15 | 20 | RG | 0.6 | Wait? | | (1) | 0 | 41 | -1 | 7 | 0.3,28 | 45 | | 3 | Jun/8 | 15 | 30.14 | 30.25 | 30.35(-0.03) | 30.49(-0.16) | 30.27(-0.26) | 30.13 | -0 | | 2 | 43(7.6) | -10 | [-1] | [-16] | [-8] | -45 | -107 | DT | -0.5 | OpenShort? | | (-1) | -12 | -10 | -13 | -20 | -0.8,25 | 49 | | 4 | Jun/8 | 14 | 30.14 | 30.25 | 30.35(0) | 30.54(-0.1) | 30.35(-0.3) | 30.2 | 0.1 | | 2 | 35(-0.2) | -15 | [0] | [-16] | [-13] | -30 | -129 | DR | -0.6 | OpenShort | | (-1) | -14 | -17 | -15 | -20 | -0.6,35 | 49 | | 5 | Jun/8 | 13 | 30.14 | 30.25 | 30.35(0) | 30.57(0.07) | 30.44(-0.26) | 30.32 | 0.2 | | 2 | 35(-0.3) | -15 | [0] | [-11] | [-9] | -13 | -77 | DR | -0.5 | OpenShort | | (1) | -12 | 0 | -19 | -20 | -0.2,42 | 49 | | | | |
| 6 | Jun/8 | 12 | 30.14 | 30.25 | 30.36(0.03) | 30.55(0.07) | 30.52(-0.36) | 30.32 | 0.2 | | 2 | 36(-0.2) | -15 | [1] | [-15] | [-12] | -6 | -133 | DR | -0.8 | OpenShort | | (0) | -16 | -7 | -25 | -20 | -0.2,49 | 49 | | 7 | Jun/8 | 11 | 30.14 | 30.25 | 30.35(0.03) | 30.53(0.13) | 30.63(-0.26) | 30.37 | 0.3 | | 2 | 36(-0.8) | -20 | [1] | [-9] | [-16] | 14 | -87 | DR | -1 | OpenShort | | (1) | -12 | -21 | -26 | -20 | 0.1,61 | 49 | | 8 | Jun/8 | 10 | 30.14 | 30.25 | 30.34(0.07) | 30.49(0.16) | 30.71(-0.1) | 30.52 | 0.5 | | 2 | 37(-0.2) | -10 | [3] | [-1] | [-11] | 45 | -37 | DR | -0.7 | OpenShort | | (3) | -5 | -17 | -20 | -19 | 0.7,77 | 49 | | 9 | Jun/8 | 9 | 30.14 | 30.25 | 30.32(0.1) | 30.44(0.2) | 30.74(0.1) | 30.64 | 0.7 | | 2 | 37(0.7) | 15 | [5] | [9] | [-8] | 69 | 31 | CR | -0.4 | HoldShort? | | (4) | 5 | -17 | -14 | 0 | 1.2,89 | 49 | | 10 | Jun/7 | 15 | 30.09 | 30.34 | 30.29(0.03) | 30.38(0.2) | 30.71(0.39) | 30.76 | 0.8 | | 5 | 36(4) | 25 | [1] | [23] | [-1] | 92 | 232 | CR | 0.2 | OpenShort? | | (6) | 18 | -11 | -1 | 20 | 1.8,97 | 60 | | | | |
| 11 | Jun/7 | 14 | 30.09 | 30.34 | 30.28(0.13) | 30.32(0.23) | 30.59(0.53) | 30.84 | 0.9 | | 5 | 32(4.3) | 50 | [6] | [31] | [12] | 105 | 182 | UT | 1 | HoldLong | | (1) | 24 | 8 | 16 | 20 | 2.2,100 | 60 | | 12 | Jun/7 | 13 | 30.09 | 30.34 | 30.24(0.13) | 30.25(0.1) | 30.43(0.53) | 30.78 | 0.9 | | 5 | 28(4.7) | 50 | [6] | [28] | [21] | 110 | 182 | UT | 1.6 | HoldLong | | (6) | 24 | 18 | 45 | 20 | 2.4,100 | 60 | | 13 | Jun/7 | 12 | 30.09 | 30.34 | 30.2(0.1) | 30.22(0.13) | 30.27(0.43) | 30.65 | 0.7 | | 5 | 23(3.7) | 50 | [5] | [24] | [23] | 96 | 159 | UT | 2.1 | OpenLong | | (4) | 20 | 22 | 52 | 20 | 2.5,83 | 60 | | 14 | Jun/7 | 11 | 30.09 | 30.34 | 30.17(0.07) | 30.18(0.1) | 30.14(0.3) | 30.49 | 0.5 | | 5 | 20(1.4) | 50 | [3] | [17] | [26] | 56 | 115 | UT | 2.3 | OpenLong | | (3) | 14 | 44 | 42 | 20 | 2.1,53 | 60 | | 15 | Jun/7 | 10 | 30.09 | 30.34 | 30.15(0.03) | 30.18(0) | 30.14(0) | 30.18 | 0.1 | | 5 | 18(-1.2) | 45 | [1] | [1] | [8] | -25 | -23 | UT | 0.9 | OpenLong | | (1) | 0 | 19 | 9 | 0 | 0.2,20 | 60 | | | | |
| 16 | Jun/7 | 9 | 30.09 | 30.34 | 30.14(0.03) | 30.15(-0.07) | 30.05(-0.1) | 30.05 | -0.1 | | 5 | 19(-1.2) | 30 | [1] | [-5] | [1] | -60 | -88 | RG | 0 | Wait? | | (1) | -5 | 10 | -12 | -7 | -0.6,5 | 60 | | 17 | Jun/6 | 15 | 30.02 | 30.33 | 30.13(0.07) | 30.17(-0.03) | 30.08(-0.27) | 29.98 | -0.1 | | 3 | 21(-3.2) | 20 | [3] | [-13] | [-9] | -70 | -196 | DR | -0.6 | OpenShort? | | (1) | -12 | -4 | -25 | -20 | -0.9,3 | 55 | | 18 | Jun/6 | 14 | 30.02 | 30.33 | 30.11(0.07) | 30.18(-0.07) | 30.16(-0.23) | 30.01 | -0 | | 3 | 24(-5.1) | 5 | [3] | [-12] | [-10] | -51 | -164 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -26 | -20 | -0.5,12 | 55 | | 19 | Jun/6 | 13 | 30.02 | 30.33 | 30.09(0.1) | 30.2(0.03) | 30.23(-0.07) | 30.08 | 0.1 | | 3 | 29(-3.8) | 25 | [5] | [-2] | [-10] | -24 | -125 | DR | -0.7 | OpenShort | | (4) | -3 | -9 | -26 | -20 | -0,26 | 55 | | 20 | Jun/6 | 12 | 30.02 | 30.33 | 30.06(0.07) | 30.19(-0.17) | 30.25(-0.03) | 30.14 | 0.2 | | 3 | 33(-2) | 20 | [3] | [-5] | [-3] | 4 | -54 | DR | -0.4 | OpenShort | | (4) | -1 | -7 | -15 | 20 | 0.3,46 | 55 | | | | |
| 21 | Jun/6 | 11 | 30.02 | 30.33 | 30.04(0.1) | 30.24(0.03) | 30.26(-0.03) | 30.19 | 0.2 | | 3 | 35(-1.4) | 10 | [5] | [-0] | [-11] | 26 | -66 | DR | -0.3 | OpenShort | | (4) | -1 | -30 | -3 | -13 | 0.6,61 | 55 | | 22 | Jun/6 | 10 | 30.02 | 30.33 | 30.01(0.17) | 30.23(0.17) | 30.27(0.26) | 30.4 | 0.5 | | 3 | 36(1.2) | 50 | [8] | [17] | [5] | 55 | 19 | UT | 0.5 | OpenLong | | (6) | 12 | 9 | 6 | 10 | 1.4,70 | 55 | | 23 | Jun/6 | 9 | 30.02 | 30.33 | 29.96(0.13) | 30.18(0.07) | 30.19(0.1) | 30.34 | 0.4 | | 3 | 35(-2) | 50 | [6] | [7] | [9] | 50 | 19 | UT | 0.6 | OpenLong? | | (6) | 5 | 24 | 3 | 10 | 1.4,65 | 55 | | 24 | Jun/5 | 15 | 29.99 | 30.43 | 29.92(0.13) | 30.16(0.03) | 30.16(0.07) | 30.17 | 0.2 | | 6 | 37(-2) | 50 | [6] | [5] | [-2] | 35 | -38 | CR | 0 | HoldShort? | | (6) | 3 | -4 | 2 | -13 | 0.9,62 | 61 | | 25 | Jun/5 | 14 | 29.99 | 30.43 | 29.88(0.07) | 30.15(0.1) | 30.14(-0.23) | 30.2 | 0.3 | | 6 | 39(1) | 25 | [3] | [-7] | [-2] | 38 | -25 | DR | 0.2 | OpenShort | | (6) | -11 | -4 | -2 | -7 | 1,63 | 61 | | | | |
| 26 | Jun/5 | 13 | 29.99 | 30.43 | 29.86(0.07) | 30.12(0.13) | 30.21(0.1) | 30.23 | 0.3 | | 6 | 38(1.6) | 50 | [3] | [8] | [7] | 40 | 71 | UT | 0.1 | OpenLong | | (4) | 5 | 19 | -4 | 13 | 1.2,60 | 61 | | 27 | Jun/5 | 12 | 29.99 | 30.43 | 29.84(0.03) | 30.08(0.13) | 30.21(0) | 30.1 | 0.1 | | 6 | 36(0.5) | 15 | [1] | [3] | [-8] | 28 | 58 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -29 | -20 | 0.9,55 | 61 | | 28 | Jun/5 | 11 | 29.99 | 30.43 | 29.84(0) | 30.04(0.2) | 30.18(0.07) | 30.12 | 0.2 | | 6 | 36(0.6) | 30 | [0] | [8] | [1] | 45 | 119 | UR | -0.2 | SmallShort | | (1) | 3 | 13 | -12 | -16 | 1,70 | 61 | | 29 | Jun/5 | 10 | 29.99 | 30.43 | 29.84(0) | 29.98(0.17) | 30.18(0) | 30.03 | 0.1 | | 6 | 35(0) | -25 | [0] | [4] | [-29] | 51 | 70 | CR | -0.5 | HoldShort | | (0) | 0 | -76 | -9 | -20 | 0.7,83 | 61 | | 30 | Jun/5 | 9 | 29.99 | 30.43 | 29.83(0.1) | 29.93(0.3) | 30.16(0.47) | 30.57 | 0.7 | | 6 | 35(5.6) | 50 | [5] | [29] | [32] | 115 | 269 | UT | 1.5 | HoldLong? | | (4) | 22 | 70 | 16 | 20 | 2.6,100 | 61 | | | | |
| 31 | Jun/2 | 15 | 29.91 | 30.48 | 29.8(-0.03) | 29.84(0.17) | 30.02(0.13) | 30.08 | 0.2 | | 8 | 30(1.8) | 35 | [-1] | [10] | [4] | 80 | 157 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 11 | 20 | 1.2,100 | 66 | | 32 | Jun/2 | 14 | 29.91 | 30.48 | 29.81(-0.03) | 29.79(0.13) | 29.98(0.27) | 30.08 | 0.2 | | 8 | 28(-2.1) | 45 | [-1] | [15] | [8] | 77 | 190 | UR | 0.4 | SmallShort | | (0) | 12 | 4 | 19 | 20 | 1.1,99 | 66 | | 33 | Jun/2 | 13 | 29.91 | 30.48 | 29.82(-0.03) | 29.75(0.2) | 29.9(0.34) | 30.05 | 0.2 | | 8 | 30(-1.3) | 50 | [-1] | [19] | [8] | 66 | 198 | UR | 0.6 | SmallShort | | (-3) | 15 | 9 | 23 | 20 | 0.9,93 | 66 | | 34 | Jun/2 | 12 | 29.91 | 30.48 | 29.83(-0.03) | 29.69(0.24) | 29.8(0.3) | 29.99 | 0.1 | | 8 | 31(-1.5) | 50 | [-1] | [18] | [11] | 48 | 157 | UR | 0.7 | SmallShort | | (-1) | 13 | 13 | 28 | 20 | 0.6,83 | 66 | | 35 | Jun/2 | 11 | 29.91 | 30.48 | 29.84(-0.07) | 29.62(0.07) | 29.71(0.17) | 29.9 | -0 | | 8 | 33(-2) | 45 | [-3] | [8] | [11] | 20 | 136 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 25 | 20 | 0.2,65 | 66 | | | | |
| 36 | Jun/2 | 10 | 29.91 | 30.48 | 29.86(-0.07) | 29.62(0) | 29.66(0.2) | 29.87 | -0 | | 8 | 35(-1.9) | 50 | [-3] | [8] | [15] | -2 | 123 | UR | 0.7 | SmallShort | | (-3) | 9 | 25 | 16 | 20 | 0,48 | 66 | | 37 | Jun/2 | 9 | 29.91 | 30.48 | 29.88(-0.17) | 29.6(-0.07) | 29.6(0.03) | 29.7 | -0.2 | | 8 | 37(-3.8) | 30 | [-8] | [-2] | [12] | -36 | 121 | RG | 0.3 | Wait? | | (-4) | 1 | 26 | 3 | 20 | -0.6,29 | 66 | | 38 | Jun/1 | 15 | 29.82 | 30.51 | 29.93(-0.17) | 29.62(-0.17) | 29.59(0.03) | 29.52 | -0.3 | | 8 | 40(0.6) | 10 | [-8] | [-4] | [0] | -54 | 41 | RG | -0.2 | Wait? | | (-9) | 1 | -4 | 0 | 20 | -1.2,26 | 66 | | 39 | Jun/1 | 14 | 29.82 | 30.51 | 29.98(-0.23) | 29.67(-0.17) | 29.58(0.17) | 29.55 | -0.3 | | 8 | 40(-4.4) | -5 | [-10] | [1] | [-3] | -50 | 139 | RG | -0.1 | Wait | | (-9) | 8 | -13 | 6 | 3 | -1.2,30 | 66 | | 40 | Jun/1 | 13 | 29.82 | 30.51 | 30.05(-0.23) | 29.72(-0.17) | 29.53(-0.07) | 29.64 | -0.2 | | 8 | 44(-3.7) | -5 | [-10] | [-9] | [2] | -44 | 76 | RG | 0.3 | Wait | | (-10) | -3 | -1 | 14 | 0 | -1,31 | 66 | | | | |
| 41 | Jun/1 | 12 | 29.82 | 30.51 | 30.12(-0.23) | 29.77(-0.17) | 29.55(-0.14) | 29.65 | -0.2 | | 8 | 48(-3.4) | 10 | [-10] | [-13] | [7] | -54 | 39 | RG | 0.2 | Wait | | (-10) | -6 | 7 | 15 | 20 | -1.1,24 | 66 | | 42 | Jun/1 | 11 | 29.82 | 30.51 | 30.19(-0.26) | 29.82(-0.23) | 29.59(-0.2) | 29.6 | -0.2 | | 8 | 51(-3.2) | 10 | [-12] | [-17] | [9] | -68 | 16 | RG | 0 | Wait | | (-10) | -9 | 23 | 7 | -3 | -1.2,12 | 66 | | 43 | Jun/1 | 10 | 29.82 | 30.51 | 30.27(-0.33) | 29.89(-0.27) | 29.65(-0.4) | 29.44 | -0.4 | | 8 | 54(-1.1) | -10 | [-15] | [-27] | [2] | -86 | -36 | DP | -0.4 | OpenShort | | (-14) | -18 | 18 | -1 | -20 | -1.6,4 | 66 | | 44 | Jun/1 | 9 | 29.82 | 30.51 | 30.37(-0.3) | 29.97(-0.3) | 29.77(-0.47) | 29.32 | -0.5 | | 8 | 56(3.4) | -35 | [-13] | [-31] | [-28] | -100 | -164 | DT | -0.9 | HoldShort? | | (-14) | -21 | -61 | -5 | -20 | -2,0 | 66 | | 45 | May/31 | 15 | 29.74 | 30.56 | 30.46(-0.26) | 30.06(-0.2) | 29.91(-0.27) | 29.74 | 0 | | 10 | 52(3.8) | -10 | [-12] | [-19] | [-10] | -88 | -43 | DT | -0.4 | OpenShort? | | (-11) | -12 | -19 | -2 | -20 | -1.5,0 | 60 | | | | |
| 46 | May/31 | 14 | 29.74 | 30.56 | 30.54(-0.26) | 30.12(-0.13) | 29.99(-0.2) | 29.87 | 0.1 | | 10 | 48(-0.5) | -0 | [-12] | [-15] | [-5] | -82 | 0 | RG | -0.2 | Wait | | (-11) | -9 | -7 | 2 | -20 | -1.3,1 | 60 | | 47 | May/31 | 13 | 29.74 | 30.56 | 30.62(-0.23) | 30.16(-0.23) | 30.05(-0.27) | 29.92 | 0.2 | | 10 | 49(0.3) | -5 | [-10] | [-20] | [-5] | -84 | -61 | RG | -0.3 | Wait | | (-10) | -12 | -14 | -1 | -7 | -1.4,1 | 60 | | 48 | May/31 | 12 | 29.74 | 30.56 | 30.69(-0.2) | 30.23(-0.2) | 30.13(-0.1) | 30.02 | 0.3 | | 10 | 49(0.8) | 10 | [-9] | [-11] | [-4] | -81 | -37 | RG | -0.2 | Wait | | (-10) | -5 | 3 | -27 | -3 | -1.3,2 | 60 | | 49 | May/31 | 11 | 29.74 | 30.56 | 30.75(-0.19) | 30.29(-0.33) | 30.16(-0.2) | 30 | 0.3 | | 10 | 48(2.6) | -10 | [-9] | [-18] | [-12] | -87 | -94 | DT | -0.3 | OpenShort | | (-10) | -9 | -23 | -29 | 7 | -1.5,1 | 60 | | 50 | May/31 | 10 | 29.74 | 30.56 | 30.81(-0.16) | 30.39(-0.23) | 30.22(-0.03) | 30.16 | 0.4 | | 10 | 45(1.1) | 25 | [-7] | [-8] | [-4] | -82 | -50 | RG | -0.1 | Wait | | (-7) | -1 | 4 | -27 | -10 | -1.4,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|