Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 9, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $224.8700      One month high (close): $245.4200

STZ Daily Change: -1.15%   Daily StdDev 1.15%   STZ EMA_5_Trend: -0.31%   10Minute StdDev: $0.9103

Latest Price :  $241.61(-1.15%)

Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)   Fri. Jun 9, 2023($0.8)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($1)   Tue. Jun 6, 2023($1.2)   Mon. Jun 5, 2023($0.7)   Fri. Jun 2, 2023($1.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/910   237.13  241.85  (0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5668UT-0OpenLong    (2)10-2-261,8163



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.66(hourly_sma_10 -0.16%)   241.85(daily_ema_10 -0.91%)   237.13(daily_ema_20 -2.84%)   
Resistance Levels: 


 
2Jun/99   237.13  241.85  (-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
3Jun/815   236.33  241  (-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112526201.9,9474
4Jun/814   236.33  241  (-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63720171.1,8574
5Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
 


6Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
7Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-25-2-3-0.6,6774
8Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1854UR-0SmallShort    (-3)23510-0,6874
9Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1350RG-0Wait?    (-5)0-1398-0.2,6874
10Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]982UR0.2SmallShort?    (-4)1521120-0,5975
 


11Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]480UR0.5SmallShort    (-4)21231520-0.1,5675
12Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
13Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
14Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4236UR0.7SmallShort    (-4)9631416-0.6,2375
15Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-57RG-0.3Wait    (-8)-13284-20-1.8,875
 


16Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-74-1-20-2.6,675
17Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)35[-4][-10][1]-84-55RG-0.2Wait?    (-5)-95-1-10-1.6,678
18Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)45[0][-22][-0]-98-135BT-0.6OpenLong    (-4)-1910-19-5-2,278
19Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-17]-105-130DR-1.3HoldShort    (0)-14-31-28-20-2.2,078
20Jun/612   234.53  239.07  244.75(0.03)  244.67(-0.09)  244.26(-0.08) 243.361.4    1717(-2.3)45[3][-7][-15]-81-109DR-0.8HoldShort    (2)-7-23-33-18-1.3,278
 


21Jun/611   234.53  239.07  244.67(0.04)  244.89(-0.05)  244.26(0) 244.021.5    1719(-1.9)50[3][2][-4]-42-69CR-0.4HoldShort    (4)0-5-11-10-0.5,2178
22Jun/610   234.53  239.07  244.57(0.02)  245.02(-0.07)  244.45(-0.1) 244.171.5    1721(-1.2)25[2][-8][-16]-20-65DR-0.2OpenShort    (4)-9-39-10-14-0.3,3878
23Jun/69   234.53  239.07  244.53(0.08)  245.18(0.02)  244.69(-0.02) 245.271.7    1722(-0.9)50[7][4][10]17-54UT0.4OpenLong?    (4)-231-120.5,5478
24Jun/515   233.79  238.36  244.34(0.05)  245.13(-0.05)  244.73(-0.14) 244.41.7    2023(-2)50[4][-9][-3]-9-84DR-0.2OpenShort?    (4)-123-20-90,4171
25Jun/514   233.79  238.36  244.22(0.02)  245.25(-0.07)  245.07(-0.1) 244.311.7    2025(-0.4)50[2][-7][-2]10-44DR-0.5OpenShort    (4)-99-22-130.1,5771
 


26Jun/513   233.79  238.36  244.16(0.05)  245.41(-0.07)  245.31(-0.12) 244.071.6    2025(-1.4)40[4][-8][-14]20-79DR-0.8OpenShort    (2)-10-27-19-20-0.1,7271
27Jun/512   233.79  238.36  244.04(0.09)  245.41(-0)  245.6(-0.04) 244.831.8    2027(-2.6)50[8][2][-17]52-69CR-0.5HoldShort    (6)-3-43-5-200.5,8971
28Jun/511   233.79  238.36  243.83(0.12)  245.58(0.15)  245.7(0.08) 246.052    2029(-1.3)50[10][20][-2]76-9CR0.2OpenShort    (10)7-32-151.2,9671
29Jun/510   233.79  238.36  243.53(0.13)  245.22(0.16)  245.51(0.03) 246.132    2031(-1)50[11][16][8]78-11UT0.3HoldLong    (11)3232-61.4,9371
30Jun/59   233.79  238.36  243.22(0.14)  244.83(0.15)  245.43(-0.03) 245.461.9    2032(-2.1)50[12][11][-1]67-56CR0HoldShort?    (10)-31-2-141.1,8971
 


31Jun/215   232.75  237.42  242.89(0.16)  244.46(0.14)  245.5(-0.02) 245.432.1    2134(-4.2)50[14][13][0]69-62UT-0OpenLong?    (12)-23-601.2,8976
32Jun/214   232.75  237.42  242.51(0.19)  244.13(0.11)  245.55(0.04) 245.332.1    2138(-4.2)50[16][17][1]71-57UT-0.1OpenLong    (15)33-7111.2,9176
33Jun/213   232.75  237.42  242.06(0.17)  243.87(0.13)  245.46(0.22) 245.262.1    2142(-1.8)50[15][33][-5]7417CR-0.1HoldShort    (17)19-14-6131.2,9476
34Jun/212   232.75  237.42  241.65(0.18)  243.55(0.14)  244.92(0.28) 245.662.1    2144(-0.2)50[15][39][0]8762UT0.3HoldLong    (17)24-6-1201.5,9976
35Jun/211   232.75  237.42  241.22(0.19)  243.2(0.12)  244.24(0.34) 245.842.1    2144(0.9)50[16][43][8]9388UT0.6HoldLong    (17)2989201.7,10076
 


36Jun/210   232.75  237.42  240.76(0.2)  242.91(0.17)  243.42(0.3) 245.612.1    2143(1.5)50[17][42][13]9377UT0.8OpenLong    (17)262410201.8,9876
37Jun/29   232.75  237.42  240.29(0.17)  242.5(0.17)  242.68(0.17) 244.922    2142(1.5)50[15][31][32]8965UT0.9OpenLong?    (17)15839201.8,9476
38Jun/115   231.57  236.05  239.88(0.09)  242.08(0.1)  242.28(0.05) 242.591.9    1940(-1.9)50[8][15][4]6534UT0.1OpenLong?    (11)415-1-61.1,8777
39Jun/114   231.57  236.05  239.66(0.18)  241.83(0.09)  242.28(0) 242.181.9    1942(-5.2)50[16][12][2]63-68UT0OpenLong    (8)012-4-111.1,8577
40Jun/113   231.57  236.05  239.22(0.18)  241.61(0.12)  242.16(-0.1) 241.831.8    1947(-4.1)50[16][5][-5]63-93CR-0.1HoldShort    (17)-9-9-4-181,8877
 


41Jun/112   231.57  236.05  238.79(0.21)  241.32(0.18)  242.4(0.03) 242.071.8    1951(-4.1)50[18][19][-10]67-61CR-0.1HoldShort    (17)3-23-5-141.1,8977
42Jun/111   231.57  236.05  238.29(0.2)  240.88(0.27)  242.32(0.19) 242.732    1956(0.2)50[17][37][6]7439UT0.1OpenLong    (21)1623-9-11.4,8977
43Jun/110   231.57  236.05  237.82(0.18)  240.24(0.2)  241.86(0.13) 242.111.9    1955(-0.1)50[16][28][0]7634UT0.1HoldLong    (17)112-771.4,9177
44Jun/19   231.57  236.05  237.4(0.18)  239.77(0.22)  241.54(0.2) 242.061.8    1955(2.1)50[16][35][-10]8371CR0.2OpenShort?    (17)17-34-3201.5,9577
45May/3115   230.68  234.82  236.98(0.22)  239.25(0.27)  241.06(0.35) 243.012.4    1853(-1.1)50[19][52][21]100118UT0.6CloseLong?    (17)30482202,10074
 


46May/3114   230.68  234.82  236.47(0.2)  238.61(0.23)  240.22(0.33) 241.692.1    1854(2.8)50[17][47][18]98106UT0.5OpenLong    (17)28431201.9,10074
47May/3113   230.68  234.82  236(0.17)  238.07(0.16)  239.42(0.34) 240.521.9    1852(1.8)50[14][45][8]93107UT0.4OpenLong    (16)29134201.7,10074
48May/3112   230.68  234.82  235.6(0.19)  237.68(0.08)  238.62(0.26) 240.171.8    1850(0.7)50[16][35][13]9568UT0.6HoldLong    (15)221032201.8,10074
49May/3111   230.68  234.82  235.15(0.2)  237.49(0.28)  238(0.24) 239.891.8    1849(1)50[17][42][18]9564UT0.7HoldLong    (17)203432111.9,9774
50May/3110   230.68  234.82  234.67(0.18)  236.83(0.25)  237.43(0.21) 238.951.6    1848(0.9)50[15][38][21]8155UT0.6HoldLong    (17)184627131.7,8874
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA