|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $410.2500 One month high (close): $429.8900
SPY Daily Change: 0.18% Daily StdDev 0.87% SPY EMA_5_Trend: 0.09% 10Minute StdDev: $1.4577
Latest Price : $429.89(0.18%) | Tue. Jun 13, 2023($2.6) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($1.4) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($3.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 420.08 | 425.03 | 428.03(0.05) | 428.53(0.12) | 429.63(0.15) | 431.41 | 1.8 | | 15 | 20(4.9) | 50 | [6] | [29] | [12] | 117 | 67 | UT | 1.4 | HoldLong | | (6) | 17 | 22 | 17 | 20 | 2.7,99 | 64 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 428.53(hourly_sma_10 -0.67%) 428.03(hourly_sma_20 -0.78%) 425.03(daily_ema_10 -1.48%) 420.08(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 420.08 | 425.03 | 427.83(0.03) | 428.03(0.09) | 428.99(0.11) | 430.57 | 1.7 | | 15 | 15(3) | 50 | [3] | [22] | [18] | 117 | 57 | UT | 1.7 | HoldLong? | | (3) | 13 | 38 | 22 | 20 | 2.9,94 | 64 | | 3 | Jun/8 | 15 | 419.17 | 423.55 | 427.69(0.03) | 427.66(0.05) | 428.54(0.08) | 429.07 | 1.6 | | 13 | 12(-0.1) | 50 | [3] | [17] | [6] | 80 | 20 | UT | 0.7 | HoldLong? | | (2) | 9 | 10 | 10 | 12 | 1.8,85 | 62 | | 4 | Jun/8 | 14 | 419.17 | 423.55 | 427.55(0.02) | 427.46(0.02) | 428.18(0.1) | 428.7 | 1.6 | | 13 | 12(0.5) | 50 | [2] | [17] | [8] | 66 | 35 | UT | 0.7 | OpenLong | | (3) | 11 | 10 | 20 | 14 | 1.5,78 | 62 | | 5 | Jun/8 | 13 | 419.17 | 423.55 | 427.47(0.01) | 427.36(0.01) | 427.74(0.07) | 428.33 | 1.5 | | 13 | 12(0.6) | 50 | [1] | [13] | [5] | 50 | 28 | UT | 0.8 | OpenLong | | (1) | 8 | -4 | 29 | 14 | 1.2,70 | 62 | | | | |
| 6 | Jun/8 | 12 | 419.17 | 423.55 | 427.47(-0) | 427.32(-0.01) | 427.42(0.08) | 428.51 | 1.5 | | 13 | 11(-0.3) | 50 | [-0] | [12] | [12] | 49 | 50 | UR | 1.6 | SmallShort | | (1) | 9 | 11 | 41 | 20 | 1.6,59 | 62 | | 7 | Jun/8 | 11 | 419.17 | 423.55 | 427.44(-0.01) | 427.32(0) | 427.07(0.07) | 428.07 | 1.5 | | 13 | 12(-1.6) | 50 | [-1] | [12] | [11] | 6 | 38 | UR | 1.4 | SmallShort | | (-1) | 8 | 18 | 23 | 10 | 0.9,33 | 62 | | 8 | Jun/8 | 10 | 419.17 | 423.55 | 427.49(-0.02) | 427.32(0) | 427.07(0) | 427.37 | 1.4 | | 13 | 13(-0.7) | 50 | [-2] | [3] | [10] | -37 | 20 | UR | 0.8 | SmallShort | | (-2) | 0 | 25 | 8 | 0 | -0.2,18 | 62 | | 9 | Jun/8 | 9 | 419.17 | 423.55 | 427.57(-0.02) | 427.37(-0.02) | 426.75(-0.05) | 426.39 | 1.2 | | 13 | 14(0.4) | 40 | [-2] | [-3] | [-5] | -74 | -23 | RG | -0.4 | Wait? | | (-3) | -6 | -10 | -4 | -12 | -1.4,11 | 62 | | 10 | Jun/7 | 15 | 418.33 | 421.8 | 427.67(-0.02) | 427.44(-0.02) | 426.98(-0.06) | 426.77 | 1.5 | | 11 | 13(-0.7) | 30 | [-2] | [-5] | [-3] | -63 | -15 | RG | -0.3 | Wait? | | (-2) | -7 | -1 | -10 | -7 | -1.1,15 | 64 | | | | |
| 11 | Jun/7 | 14 | 418.33 | 421.8 | 427.76(-0.02) | 427.53(-0.02) | 427.23(-0.11) | 426.8 | 1.5 | | 11 | 14(0.3) | 25 | [-2] | [-11] | [-2] | -61 | -28 | RG | -0.5 | Wait | | (-2) | -12 | 4 | -20 | -6 | -1.2,19 | 64 | | 12 | Jun/7 | 13 | 418.33 | 421.8 | 427.83(-0.02) | 427.62(-0.02) | 427.68(-0.07) | 426.63 | 1.5 | | 11 | 14(1) | 25 | [-2] | [-6] | [-10] | -61 | -27 | RG | -1.3 | SmallLong | | (-2) | -8 | -13 | -28 | -11 | -1.5,27 | 64 | | 13 | Jun/7 | 12 | 418.33 | 421.8 | 427.9(-0.01) | 427.72(0.02) | 427.97(-0.01) | 427.14 | 1.5 | | 11 | 13(0.3) | 30 | [-1] | [3] | [-9] | -32 | -13 | RG | -1.1 | SmallLong | | (-1) | -1 | -11 | -28 | -14 | -1,43 | 64 | | 14 | Jun/7 | 11 | 418.33 | 421.8 | 427.9(0) | 427.65(0.01) | 428.01(0.02) | 427.55 | 1.6 | | 11 | 13(-0.1) | 50 | [0] | [6] | [-4] | 0 | -5 | CR | -0.6 | HoldShort | | (-1) | 2 | -12 | 1 | -3 | -0.6,65 | 64 | | 15 | Jun/7 | 10 | 418.33 | 421.8 | 427.95(0.01) | 427.6(0.01) | 427.94(0.03) | 428.01 | 1.7 | | 11 | 13(-0.2) | 50 | [1] | [7] | [-6] | 24 | -3 | CR | 0.1 | HoldShort | | (1) | 3 | -29 | 16 | 5 | 0.1,71 | 64 | | | | |
| 16 | Jun/7 | 9 | 418.33 | 421.8 | 427.91(0.04) | 427.54(0.01) | 427.82(0.06) | 429.11 | 1.9 | | 11 | 13(-1.4) | 50 | [4] | [11] | [15] | 52 | 5 | UT | 1.8 | OpenLong? | | (2) | 7 | 29 | 21 | 20 | 1.6,62 | 64 | | 17 | Jun/6 | 15 | 417.54 | 420.56 | 427.74(0.03) | 427.5(-0.03) | 427.57(0.03) | 428.01 | 1.9 | | 10 | 14(-3.1) | 50 | [3] | [5] | [7] | -4 | -13 | UT | 0.5 | OpenLong? | | (3) | 3 | 20 | -3 | 14 | 0.3,39 | 71 | | 18 | Jun/6 | 14 | 417.54 | 420.56 | 427.61(0.06) | 427.61(-0.04) | 427.45(0.04) | 427.24 | 1.7 | | 10 | 17(-10.7) | 50 | [7] | [6] | [-1] | -25 | -59 | CR | -0.2 | HoldShort | | (2) | 4 | 2 | -10 | 2 | -0.4,35 | 71 | | 19 | Jun/6 | 13 | 417.54 | 420.56 | 427.35(0.06) | 427.79(-0.03) | 427.45(0) | 427.17 | 1.7 | | 10 | 28(-6.8) | 50 | [7] | [3] | [-5] | -12 | -59 | CR | -0.1 | HoldShort | | (7) | 0 | -11 | -6 | -4 | -0.1,41 | 71 | | 20 | Jun/6 | 12 | 417.54 | 420.56 | 427.1(0.07) | 427.9(-0.02) | 427.28(0.01) | 427.6 | 1.8 | | 10 | 35(-6) | 50 | [8] | [5] | [-2] | 6 | -56 | CR | 0.2 | HoldShort | | (8) | 1 | -5 | -0 | 0 | 0.3,48 | 71 | | | | |
| 21 | Jun/6 | 11 | 417.54 | 420.56 | 426.79(0.07) | 427.99(-0.01) | 427.24(-0.04) | 427.82 | 1.9 | | 10 | 41(-4.6) | 50 | [8] | [-0] | [1] | 5 | -59 | UT | 0.3 | OpenLong | | (9) | -4 | 9 | -9 | -1 | 0.5,42 | 71 | | 22 | Jun/6 | 10 | 417.54 | 420.56 | 426.48(0.08) | 428.03(-0.01) | 427.42(-0.08) | 427.49 | 1.8 | | 10 | 45(-5.8) | 50 | [9] | [-4] | [7] | 5 | -79 | RG | 0 | Wait | | (8) | -9 | 30 | -17 | -6 | 0.4,45 | 71 | | 23 | Jun/6 | 9 | 417.54 | 420.56 | 426.12(0.09) | 428.08(-0.04) | 427.77(-0.12) | 426.33 | 1.6 | | 10 | 51(-8) | 50 | [10] | [-10] | [-12] | 7 | -119 | DR | -0.5 | OpenShort? | | (9) | -13 | -20 | -22 | -20 | 0.1,54 | 71 | | 24 | Jun/5 | 15 | 416.73 | 419.56 | 425.73(0.12) | 428.26(-0.01) | 428.27(-0.06) | 427.1 | 2.1 | | 10 | 59(-15.3) | 50 | [13] | [-1] | [-8] | 32 | -103 | DR | -0.4 | OpenShort? | | (12) | -7 | -11 | -16 | -15 | 0.4,72 | 65 | | 25 | Jun/5 | 14 | 416.73 | 419.56 | 425.24(0.11) | 428.26(0) | 428.52(-0.05) | 427.54 | 2.1 | | 10 | 75(-5.3) | 50 | [12] | [0] | [-12] | 55 | -72 | DR | -0.3 | OpenShort | | (14) | -5 | -30 | -8 | -14 | 0.6,90 | 65 | | | | |
| 26 | Jun/5 | 13 | 416.73 | 419.56 | 424.77(0.12) | 428.29(0.07) | 428.75(0.03) | 428.71 | 2.4 | | 10 | 80(-2.2) | 50 | [13] | [13] | [-5] | 73 | -21 | CR | -0 | HoldShort | | (14) | 3 | -13 | -2 | -7 | 1,98 | 65 | | 27 | Jun/5 | 12 | 416.73 | 419.56 | 424.25(0.14) | 427.98(0.09) | 428.64(0.06) | 429.23 | 2.5 | | 10 | 82(-1.5) | 50 | [15] | [18] | [3] | 79 | -4 | UT | 0.1 | HoldLong | | (14) | 7 | 11 | -2 | 1 | 1.2,99 | 65 | | 28 | Jun/5 | 11 | 416.73 | 419.56 | 423.67(0.14) | 427.59(0.16) | 428.39(0.04) | 428.8 | 2.4 | | 10 | 84(-1.4) | 50 | [15] | [19] | [2] | 79 | -8 | UT | 0.1 | HoldLong | | (15) | 4 | 12 | -3 | -14 | 1.2,99 | 65 | | 29 | Jun/5 | 10 | 416.73 | 419.56 | 423.08(0.13) | 426.91(0.14) | 428.24(0.02) | 428.33 | 2.3 | | 10 | 85(-1.4) | 50 | [14] | [16] | [-4] | 79 | -4 | CR | 0 | OpenShort | | (15) | 2 | -8 | -4 | -6 | 1.2,99 | 65 | | 30 | Jun/5 | 9 | 416.73 | 419.56 | 422.51(0.14) | 426.33(0.17) | 428.15(0.08) | 428.63 | 2.4 | | 10 | 86(2.1) | 50 | [15] | [24] | [3] | 85 | 22 | UT | 0.1 | OpenLong? | | (17) | 9 | 9 | -4 | 3 | 1.4,100 | 65 | | | | |
| 31 | Jun/2 | 15 | 415.97 | 418.62 | 421.91(0.12) | 425.6(0.16) | 427.82(0.12) | 428.27 | 2.8 | | 11 | 84(-6.4) | 50 | [13] | [28] | [3] | 88 | 61 | UT | 0.1 | HoldLong? | | (15) | 13 | 8 | -4 | 9 | 1.5,100 | 68 | | 32 | Jun/2 | 14 | 415.97 | 418.62 | 421.41(0.09) | 424.92(0.18) | 427.32(0.12) | 427.97 | 2.7 | | 11 | 91(6.3) | 50 | [10] | [28] | [-1] | 90 | 102 | CR | 0.2 | OpenShort | | (13) | 13 | -2 | -6 | 11 | 1.6,100 | 68 | | 33 | Jun/2 | 13 | 415.97 | 418.62 | 421.02(0.1) | 424.15(0.22) | 426.8(0.29) | 428.07 | 2.7 | | 11 | 84(8.3) | 50 | [11] | [48] | [6] | 98 | 144 | UT | 0.3 | OpenLong | | (11) | 31 | 14 | -4 | 17 | 1.9,100 | 68 | | 34 | Jun/2 | 12 | 415.97 | 418.62 | 420.61(0.09) | 423.2(0.24) | 425.57(0.25) | 427.52 | 2.6 | | 11 | 76(8.6) | 50 | [10] | [45] | [3] | 100 | 133 | TP | 0.6 | OpenShort | | (11) | 27 | 7 | -5 | 19 | 2,100 | 68 | | 35 | Jun/2 | 11 | 415.97 | 418.62 | 420.22(0.09) | 422.17(0.22) | 424.49(0.27) | 427.26 | 2.5 | | 11 | 67(10.8) | 50 | [10] | [46] | [17] | 108 | 148 | UT | 0.9 | HoldLong | | (11) | 29 | 37 | 7 | 20 | 2.3,100 | 68 | | | | |
| 36 | Jun/2 | 10 | 415.97 | 418.62 | 419.85(0.05) | 421.24(0.16) | 423.34(0.18) | 425.8 | 2.2 | | 11 | 57(7.1) | 50 | [5] | [32] | [8] | 109 | 135 | UT | 1 | HoldLong | | (8) | 19 | 12 | 6 | 20 | 2.4,99 | 68 | | 37 | Jun/2 | 9 | 415.97 | 418.62 | 419.62(0.05) | 420.55(0.19) | 422.58(0.25) | 425.34 | 2.1 | | 11 | 50(10) | 50 | [5] | [41] | [34] | 114 | 153 | UT | 1.2 | HoldLong? | | (7) | 27 | 87 | 10 | 20 | 2.6,99 | 68 | | 38 | Jun/1 | 15 | 414.81 | 417.63 | 419.62(0) | 419.75(0.12) | 421.51(0.16) | 422 | 1.7 | | 9 | 40(-3.2) | 45 | [0] | [25] | [1] | 87 | 99 | UR | 0.3 | SmallShort? | | (1) | 17 | -3 | 7 | 12 | 1.5,99 | 62 | | 39 | Jun/1 | 14 | 414.81 | 417.63 | 419.38(0.02) | 419.24(0.13) | 420.82(0.23) | 422.11 | 1.8 | | 9 | 43(2.3) | 50 | [2] | [34] | [10] | 90 | 106 | UT | 0.7 | OpenLong | | (0) | 25 | 13 | 23 | 18 | 1.6,100 | 62 | | 40 | Jun/1 | 13 | 414.81 | 417.63 | 419.29(0.02) | 418.69(0.11) | 419.84(0.17) | 421.62 | 1.7 | | 9 | 40(2) | 50 | [2] | [27] | [9] | 83 | 82 | UT | 1.1 | OpenLong | | (2) | 18 | 2 | 37 | 20 | 1.4,98 | 62 | | | | |
| 41 | Jun/1 | 12 | 414.81 | 417.63 | 419.2(0.02) | 418.23(0.08) | 419.14(0.15) | 421.53 | 1.6 | | 9 | 38(2.2) | 50 | [2] | [23] | [21] | 67 | 76 | UT | 1.5 | OpenLong | | (2) | 16 | 32 | 41 | 20 | 1.5,79 | 62 | | 42 | Jun/1 | 11 | 414.81 | 417.63 | 419.1(0.01) | 418.23(0) | 418.5(0.13) | 420.31 | 1.3 | | 9 | 36(0.3) | 50 | [1] | [16] | [22] | 22 | 52 | UT | 1.2 | OpenLong | | (1) | 14 | 46 | 21 | 20 | 0.8,52 | 62 | | 43 | Jun/1 | 10 | 414.81 | 417.63 | 419.06(-0.01) | 417.87(-0.03) | 417.95(0.07) | 418.57 | 0.9 | | 9 | 36(0.2) | 50 | [-1] | [8] | [14] | -28 | 17 | UR | 0.4 | SmallShort | | (-1) | 8 | 36 | 5 | 17 | -0.3,30 | 62 | | 44 | Jun/1 | 9 | 414.81 | 417.63 | 419.09(-0.02) | 418.01(-0.06) | 417.66(0.03) | 417.2 | 0.6 | | 9 | 36(1.5) | 30 | [-2] | [1] | [-8] | -57 | -23 | RG | -0.3 | Wait? | | (-2) | 3 | -24 | 1 | -1 | -1.3,26 | 62 | | 45 | May/31 | 15 | 414.12 | 416.94 | 419.17(0.02) | 418.26(-0.05) | 417.54(0.05) | 418.13 | 1 | | 8 | 34(-3) | 50 | [2] | [5] | [-0] | -41 | -28 | UT | 0.4 | OpenLong? | | (-1) | 5 | -8 | 10 | 7 | -0.7,27 | 57 | | | | |
| 46 | May/31 | 14 | 414.12 | 416.94 | 419.1(0.04) | 418.47(-0.05) | 417.32(0.02) | 418.41 | 1.1 | | 8 | 37(-6.2) | 50 | [4] | [2] | [9] | -43 | -55 | UT | 0.7 | OpenLong | | (2) | 2 | 21 | 7 | 11 | -0.5,20 | 57 | | 47 | May/31 | 13 | 414.12 | 416.94 | 418.92(0.03) | 418.67(-0.09) | 417.25(-0.13) | 417.62 | 0.9 | | 8 | 43(-5.2) | 50 | [3] | [-17] | [4] | -59 | -92 | RG | 0.2 | Wait | | (3) | -14 | 18 | -9 | -1 | -0.7,9 | 57 | | 48 | May/31 | 12 | 414.12 | 416.94 | 418.79(0.03) | 419.03(-0.12) | 417.79(-0.14) | 416.96 | 0.7 | | 8 | 49(-4.6) | 50 | [3] | [-19] | [-1] | -71 | -105 | DR | -0.4 | OpenShort | | (3) | -15 | 10 | -24 | -9 | -0.9,2 | 57 | | 49 | May/31 | 11 | 414.12 | 416.94 | 418.66(0.03) | 419.52(-0.09) | 418.36(-0.15) | 416.58 | 0.6 | | 8 | 53(-4.9) | 50 | [3] | [-19] | [-10] | -65 | -117 | DR | -0.8 | OpenShort | | (3) | -16 | -11 | -22 | -20 | -1,10 | 57 | | 50 | May/31 | 10 | 414.12 | 416.94 | 418.53(0.04) | 419.9(-0.07) | 419(-0.15) | 417 | 0.7 | | 8 | 58(-6) | 35 | [4] | [-17] | [-15] | -33 | -116 | DR | -0.9 | OpenShort | | (4) | -16 | -32 | -11 | -20 | -0.7,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|