|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.9000 One month high (close): $196.0800
PEP Daily Change: 0.04% Daily StdDev 0.84% PEP EMA_5_Trend: -0.19% 10Minute StdDev: $0.6604
Latest Price : $182.29(0.04%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 185.98 | 182.43 | 181.25(0.03) | 181.47(0.08) | 181.78(0.08) | 182.21 | -0.8 | | -23 | 9(1.1) | -10 | [4] | [13] | [14] | 102 | 40 | RG | 1 | SmallShort | | (4) | 10 | 28 | 18 | 14 | 2.1,99 | 26 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.47(weak_hourly_sma_10 -0.41%) 181.25(weak_hourly_sma_20 -0.53%)
Resistance Levels: 182.43(daily_ema_10 0.12%) 185.98(daily_ema_20 2.07%)
|
| | | 2 | Jun/9 | 9 | 185.98 | 182.43 | 181.2(-0.01) | 181.33(0.04) | 181.63(0.04) | 181.8 | -0.9 | | -23 | 8(-0.5) | -45 | [-1] | [5] | [3] | 84 | 50 | UR | 0.4 | SmallShort? | | (2) | 5 | -2 | 15 | 10 | 1.5,96 | 26 | | 3 | Jun/8 | 15 | 186.61 | 182.56 | 181.21(-0.05) | 181.26(0.03) | 181.55(0.03) | 181.84 | -0.9 | | -25 | 9(-4) | -50 | [-6] | [1] | [11] | 82 | 87 | UR | 0.7 | SmallShort? | | (-1) | 4 | 21 | 19 | 13 | 1.5,94 | 27 | | 4 | Jun/8 | 14 | 186.61 | 182.56 | 181.3(-0.07) | 181.2(0.03) | 181.49(0.07) | 181.54 | -1 | | -25 | 13(-4.6) | -50 | [-8] | [5] | [4] | 49 | 95 | UR | 0.1 | SmallShort | | (-7) | 8 | 1 | 17 | 9 | 0.4,89 | 27 | | 5 | Jun/8 | 13 | 186.61 | 182.56 | 181.43(-0.07) | 181.15(0.03) | 181.37(0.12) | 181.53 | -1 | | -25 | 17(-3.1) | -50 | [-8] | [11] | [5] | 39 | 108 | UR | 0.2 | SmallShort | | (-10) | 14 | 4 | 21 | 6 | 0.1,86 | 27 | | | | |
| 6 | Jun/8 | 12 | 186.61 | 182.56 | 181.55(-0.08) | 181.09(0.06) | 181.15(0.07) | 181.48 | -1 | | -25 | 20(-3.1) | -50 | [-10] | [7] | [6] | 25 | 95 | UR | 0.3 | SmallShort | | (-9) | 8 | 4 | 26 | 3 | -0.1,77 | 27 | | 7 | Jun/8 | 11 | 186.61 | 182.56 | 181.69(-0.09) | 180.98(-0.02) | 181.02(0.02) | 181.43 | -1 | | -25 | 23(-3.1) | -50 | [-11] | [-4] | [4] | -1 | 83 | DP | 0.3 | OpenShort | | (-10) | 2 | -4 | 22 | 20 | -0.2,54 | 27 | | 8 | Jun/8 | 10 | 186.61 | 182.56 | 181.86(-0.09) | 181.01(0.03) | 180.98(0.08) | 181.48 | -1 | | -25 | 27(-3.5) | -50 | [-11] | [6] | [15] | -23 | 87 | UR | 0.4 | SmallShort | | (-11) | 10 | 35 | 12 | 13 | -0.3,35 | 27 | | 9 | Jun/8 | 9 | 186.61 | 182.56 | 182.02(-0.14) | 180.95(-0.01) | 180.84(-0.06) | 180.95 | -1.1 | | -25 | 30(-2.9) | -50 | [-17] | [-14] | [11] | -53 | 62 | DP | 0.1 | OpenShort? | | (-15) | -7 | 34 | 1 | -2 | -0.7,15 | 27 | | 10 | Jun/7 | 15 | 187.2 | 182.79 | 182.28(-0.13) | 180.97(-0.04) | 180.95(-0.05) | 180.45 | -1.3 | | -30 | 33(-0.3) | -50 | [-16] | [-17] | [-10] | -67 | 15 | DT | -0.3 | OpenShort? | | (-18) | -6 | -24 | -2 | -13 | -1.1,11 | 19 | | | | |
| 11 | Jun/7 | 14 | 187.2 | 182.79 | 182.51(-0.09) | 181.04(-0.02) | 181.04(0.06) | 180.82 | -1.2 | | -30 | 33(0.2) | -50 | [-11] | [-1] | [-7] | -59 | 13 | DT | -0.1 | OpenShort | | (-16) | 7 | -23 | 4 | -2 | -1,16 | 19 | | 12 | Jun/7 | 13 | 187.2 | 182.79 | 182.67(-0.08) | 181.07(-0.06) | 180.94(-0.06) | 181.17 | -1.1 | | -30 | 33(0.2) | -50 | [-10] | [-18] | [2] | -56 | -16 | DP | 0.1 | OpenShort | | (-10) | -7 | 1 | 6 | 13 | -0.9,17 | 19 | | 13 | Jun/7 | 12 | 187.2 | 182.79 | 182.82(-0.08) | 181.17(-0.13) | 181.04(-0.01) | 181.15 | -1.1 | | -30 | 33(0.5) | -50 | [-10] | [-16] | [6] | -61 | -14 | DP | 0.1 | OpenShort | | (-11) | -1 | 6 | 8 | 20 | -1,14 | 19 | | 14 | Jun/7 | 11 | 187.2 | 182.79 | 182.96(-0.08) | 181.41(-0.16) | 181.06(0.04) | 181.06 | -1.2 | | -30 | 32(0.7) | -50 | [-10] | [-12] | [4] | -70 | -11 | DP | 0 | OpenShort | | (-10) | 5 | 7 | 0 | 20 | -1.1,8 | 19 | | 15 | Jun/7 | 10 | 187.2 | 182.79 | 183.1(-0.08) | 181.7(-0.16) | 180.98(-0.02) | 180.95 | -1.2 | | -30 | 32(1.2) | -50 | [-10] | [-19] | [13] | -73 | -46 | DP | -0 | OpenShort | | (-11) | -2 | 37 | 5 | 4 | -1.3,10 | 19 | | | | |
| 16 | Jun/7 | 9 | 187.2 | 182.79 | 183.25(-0.09) | 182(-0.22) | 181.01(-0.1) | 180.4 | -1.3 | | -30 | 30(2.8) | -50 | [-11] | [-33] | [-28] | -86 | -96 | DT | -0.4 | OpenShort? | | (-12) | -12 | -84 | 6 | -16 | -1.8,9 | 19 | | 17 | Jun/6 | 15 | 187.93 | 183.44 | 183.41(-0.05) | 182.4(-0.16) | 181.19(-0.05) | 181.66 | -1.2 | | -28 | 28(0.5) | -50 | [-6] | [-21] | [12] | -71 | -63 | DP | 0.3 | OpenShort? | | (-6) | -6 | 28 | 11 | 7 | -1.2,9 | 19 | | 18 | Jun/6 | 14 | 187.93 | 183.44 | 183.5(-0.03) | 182.7(-0.22) | 181.28(-0.26) | 181.24 | -1.3 | | -28 | 27(1.5) | -50 | [-4] | [-50] | [11] | -87 | -154 | DP | -0 | OpenShort | | (-7) | -32 | 33 | 6 | -12 | -1.6,3 | 19 | | 19 | Jun/6 | 13 | 187.93 | 183.44 | 183.56(-0.04) | 183.1(-0.27) | 181.76(-0.36) | 180.76 | -1.4 | | -28 | 26(2.2) | -50 | [-5] | [-65] | [-13] | -103 | -200 | DT | -0.8 | HoldShort | | (-5) | -44 | -26 | -11 | -20 | -2.1,0 | 19 | | 20 | Jun/6 | 12 | 187.93 | 183.44 | 183.63(-0.02) | 183.59(-0.21) | 182.42(-0.32) | 181.14 | -1.3 | | -28 | 23(1.5) | -50 | [-2] | [-56] | [-10] | -103 | -201 | DT | -1.1 | HoldShort | | (-4) | -39 | -5 | -28 | -20 | -2.1,0 | 19 | | | | |
| 21 | Jun/6 | 11 | 187.93 | 183.44 | 183.67(-0.02) | 183.98(-0.16) | 183(-0.34) | 181.22 | -1.3 | | -28 | 22(1.2) | -50 | [-2] | [-55] | [-33] | -104 | -196 | DT | -1.6 | HoldShort | | (-2) | -42 | -62 | -37 | -20 | -2.2,1 | 19 | | 22 | Jun/6 | 10 | 187.93 | 183.44 | 183.71(0.01) | 184.28(-0.12) | 183.63(-0.3) | 182.14 | -1.1 | | -28 | 21(-1) | -50 | [1] | [-47] | [-40] | -69 | -175 | DR | -1.4 | OpenShort | | (1) | -37 | -91 | -30 | -20 | -1.5,19 | 19 | | 23 | Jun/6 | 9 | 187.93 | 183.44 | 183.69(0.07) | 184.5(-0.01) | 184.19(-0.13) | 183.52 | -0.9 | | -28 | 22(-1.8) | -50 | [9] | [-18] | [-19] | -20 | -113 | DR | -0.6 | OpenShort? | | (6) | -16 | -39 | -20 | -20 | -0.2,35 | 19 | | 24 | Jun/5 | 15 | 188.51 | 183.91 | 183.57(0.07) | 184.51(0.01) | 184.43(-0.17) | 184.1 | -0.9 | | -28 | 24(-2.1) | -30 | [9] | [-22] | [-2] | 7 | -82 | DR | -0.3 | OpenShort? | | (9) | -21 | 6 | -18 | -15 | 0.4,47 | 20 | | 25 | Jun/5 | 14 | 188.51 | 183.91 | 183.57(0) | 184.51(0) | 184.75(-0.12) | 184 | -0.9 | | -28 | 26(0) | -50 | [0] | [-19] | [-11] | 22 | -0 | DR | -0.6 | OpenShort | | (10) | -15 | -20 | -19 | -20 | 0.4,62 | 20 | | | | |
| 26 | Jun/5 | 13 | 188.51 | 183.91 | 183.44(0.01) | 184.5(0.04) | 184.97(0.02) | 184.3 | -0.8 | | -28 | 26(0.1) | -50 | [1] | [1] | [-13] | 41 | 45 | CR | -0.5 | HoldShort | | (1) | 3 | -26 | -20 | -13 | 0.7,73 | 20 | | 27 | Jun/5 | 12 | 188.51 | 183.91 | 183.43(0.03) | 184.42(0.07) | 184.94(0.07) | 184.69 | -0.8 | | -28 | 26(0.6) | -50 | [4] | [9] | [-11] | 61 | 57 | CR | -0.2 | HoldShort | | (2) | 9 | -27 | -11 | -5 | 1,86 | 20 | | 28 | Jun/5 | 11 | 188.51 | 183.91 | 183.38(0.04) | 184.3(0.15) | 184.81(0.12) | 185.09 | -0.7 | | -28 | 25(1.2) | -40 | [5] | [21] | [-13] | 80 | 80 | CR | 0.2 | OpenShort | | (5) | 15 | -40 | 1 | 0 | 1.4,95 | 20 | | 29 | Jun/5 | 10 | 188.51 | 183.91 | 183.31(0.07) | 184.02(0.2) | 184.59(0.2) | 185.71 | -0.6 | | -28 | 24(2.9) | 30 | [9] | [35] | [17] | 100 | 110 | UT | 0.9 | HoldLong | | (7) | 25 | 43 | 8 | 20 | 2,100 | 20 | | 30 | Jun/5 | 9 | 188.51 | 183.91 | 183.18(0.05) | 183.65(0.16) | 184.22(0.1) | 185.07 | -0.7 | | -28 | 21(1.5) | 20 | [6] | [19] | [24] | 95 | 75 | UT | 0.8 | OpenLong? | | (5) | 12 | 63 | 6 | 17 | 1.8,100 | 20 | | | | |
| 31 | Jun/2 | 15 | 189.02 | 184.6 | 183.08(0.05) | 183.36(0.13) | 184.03(0.07) | 184.11 | -1 | | -27 | 19(0.2) | -10 | [6] | [14] | [2] | 77 | 26 | RG | 0.1 | Wait? | | (5) | 9 | 5 | 1 | 3 | 1.1,99 | 18 | | 32 | Jun/2 | 14 | 189.02 | 184.6 | 182.99(0.08) | 183.13(0.14) | 183.91(0.07) | 184.04 | -1 | | -27 | 19(-0.3) | 5 | [10] | [15] | [2] | 76 | -4 | RG | 0.1 | Wait | | (6) | 9 | 2 | 3 | 5 | 1.1,98 | 18 | | 33 | Jun/2 | 13 | 189.02 | 184.6 | 182.85(0.07) | 182.88(0.13) | 183.78(0.18) | 184.01 | -1 | | -27 | 19(-0.1) | 10 | [9] | [28] | [3] | 77 | 35 | RG | 0.2 | Wait | | (9) | 22 | -1 | 12 | 16 | 1.2,97 | 18 | | 34 | Jun/2 | 12 | 189.02 | 184.6 | 182.73(0.07) | 182.64(0.15) | 183.45(0.2) | 184.03 | -1 | | -27 | 20(0.2) | 20 | [9] | [32] | [6] | 73 | 50 | UT | 0.6 | OpenLong | | (10) | 25 | 5 | 16 | 20 | 1.3,90 | 18 | | 35 | Jun/2 | 11 | 189.02 | 184.6 | 182.6(0.07) | 182.37(-0.01) | 183.08(0.22) | 183.96 | -1 | | -27 | 19(0.5) | 30 | [9] | [24] | [20] | 68 | 55 | UT | 0.9 | OpenLong | | (9) | 27 | 30 | 29 | 20 | 1.4,83 | 18 | | | | |
| 36 | Jun/2 | 10 | 189.02 | 184.6 | 182.48(0.06) | 182.38(-0.03) | 182.68(0.17) | 183.5 | -1.1 | | -27 | 19(-0.4) | 5 | [7] | [17] | [9] | 41 | 42 | RG | 0.9 | SmallShort | | (6) | 21 | 5 | 23 | 20 | 1.1,63 | 18 | | 37 | Jun/2 | 9 | 189.02 | 184.6 | 182.37(0.05) | 182.44(-0.02) | 182.37(0.21) | 183.42 | -1.1 | | -27 | 19(0.6) | 20 | [6] | [22] | [32] | 25 | 62 | UT | 1.1 | OpenLong? | | (9) | 26 | 73 | 23 | 20 | 1.1,47 | 18 | | 38 | Jun/1 | 15 | 189.49 | 185.29 | 182.28(0.01) | 182.48(-0.07) | 181.99(0.09) | 182.33 | -1.4 | | -28 | 19(-0.3) | -35 | [1] | [1] | [5] | -19 | 13 | RG | 0.4 | Wait? | | (2) | 11 | 7 | 11 | 8 | 0.1,29 | 13 | | 39 | Jun/1 | 14 | 189.49 | 185.29 | 182.26(-0.04) | 182.6(-0.06) | 181.82(0.09) | 182.22 | -1.5 | | -28 | 19(-1) | -50 | [-5] | [0] | [7] | -28 | 63 | UR | 0.4 | SmallShort | | (1) | 11 | 16 | 12 | -1 | -0,22 | 13 | | 40 | Jun/1 | 13 | 189.49 | 185.29 | 182.33(-0.04) | 182.71(-0.05) | 181.65(-0.24) | 181.98 | -1.5 | | -28 | 20(-0.3) | -50 | [-5] | [-40] | [2] | -43 | -41 | DP | 0.3 | OpenShort | | (-6) | -30 | 11 | -3 | -17 | -0.4,17 | 13 | | | | |
| 41 | Jun/1 | 12 | 189.49 | 185.29 | 182.4(-0.04) | 182.8(-0.02) | 182.08(-0.24) | 181.81 | -1.5 | | -28 | 20(-0.3) | -50 | [-5] | [-38] | [1] | -51 | -51 | DP | -0.3 | OpenShort | | (-5) | -30 | 17 | -12 | -20 | -0.6,14 | 13 | | 42 | Jun/1 | 11 | 189.49 | 185.29 | 182.48(-0.06) | 182.84(0.01) | 182.52(-0.24) | 181.56 | -1.6 | | -28 | 21(-0.1) | -50 | [-7] | [-37] | [-12] | -64 | -50 | DT | -0.9 | OpenShort | | (-6) | -30 | 0 | -48 | -20 | -0.9,9 | 13 | | 43 | Jun/1 | 10 | 189.49 | 185.29 | 182.59(-0.06) | 182.83(-0.01) | 182.96(-0.25) | 181.56 | -1.6 | | -28 | 21(0.3) | -50 | [-7] | [-39] | [-7] | -34 | -62 | DT | -1.4 | OpenShort | | (-7) | -31 | 10 | -38 | -20 | -1,41 | 13 | | 44 | Jun/1 | 9 | 189.49 | 185.29 | 182.7(-0.07) | 182.84(-0.01) | 183.41(-0.22) | 181.41 | -1.6 | | -28 | 20(-0.3) | -50 | [-9] | [-36] | [-68] | -14 | -55 | DT | -2 | OpenShort? | | (-9) | -27 | -177 | -29 | -20 | -1.3,69 | 13 | | 45 | May/31 | 15 | 190.03 | 186.27 | 182.83(0.02) | 182.85(0.15) | 183.82(0.16) | 184.08 | -1.3 | | -26 | 21(-0.5) | -20 | [3] | [24] | [5] | 80 | 91 | RG | 0.3 | Wait? | | (1) | 20 | 6 | 9 | 17 | 1.2,100 | 20 | | | | |
| 46 | May/31 | 14 | 190.03 | 186.27 | 182.79(0.01) | 182.57(0.16) | 183.52(0.21) | 183.98 | -1.3 | | -26 | 21(0.3) | -15 | [1] | [30] | [9] | 79 | 113 | RG | 0.5 | Wait | | (1) | 26 | 12 | 17 | 20 | 1.2,99 | 20 | | 47 | May/31 | 13 | 190.03 | 186.27 | 182.77(-0.01) | 182.28(0.1) | 183.14(0.24) | 183.8 | -1.3 | | -26 | 21(0) | -25 | [-1] | [29] | [12] | 74 | 131 | UR | 0.7 | SmallShort | | (0) | 30 | 12 | 29 | 20 | 1.1,96 | 20 | | 48 | May/31 | 12 | 190.03 | 186.27 | 182.78(0.01) | 182.09(0.09) | 182.7(0.23) | 183.61 | -1.4 | | -26 | 21(0.1) | -5 | [1] | [28] | [11] | 52 | 98 | RG | 0.9 | SmallShort | | (0) | 28 | 13 | 17 | 20 | 0.8,82 | 20 | | 49 | May/31 | 11 | 190.03 | 186.27 | 182.78(0) | 181.93(-0.02) | 182.28(0.22) | 183.4 | -1.4 | | -26 | 21(0) | 0 | [0] | [20] | [20] | 27 | 86 | UR | 1.1 | SmallShort | | (-1) | 27 | 40 | 9 | 20 | 0.6,62 | 20 | | 50 | May/31 | 10 | 190.03 | 186.27 | 182.77(-0.02) | 181.96(-0.01) | 181.88(0.17) | 182.8 | -1.5 | | -26 | 21(-0.5) | -30 | [-3] | [14] | [16] | -12 | 64 | UR | 0.9 | SmallShort | | (-2) | 21 | 40 | -4 | 20 | 0,38 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|