JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.0550 One month high (close): $37.9550

JD Daily Change: -1.65% Daily StdDev 3.04% JD EMA_5_Trend: 0.63% 10Minute StdDev: $0.3762

Latest Price : $36.64(-1.65%)

Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	10	35.45	35.37	37.2(-0.03)	(0)	37.19(-0.43)	36.76	0.7	1	18(0.6)	-25	[-1]	[-12]	[-14]	-58	-200	DT	-1.3	OpenShort	(-3)	-14	-3	-34	-20	-1.4,27	55
Daily Trend: % Up Forces: Down Forces: 35.45(daily_ema_20 -3.56%) Support Levels: 35.37(weak_daily_ema_10 -3.78%) Resistance Levels: 37.2(weak_hourly_sma_20 1.2%)

2	Jun/9	9	35.45	35.37	37.21(0.05)	37.25(0.03)	37.35(-0.4)	36.8	0.7	1	17(-2.2)	-25	[2]	[-10]	[-28]	-36	-267	DR	-1.8	OpenShort?	(-1)	-13	-48	-31	-20	-1.3,47	55
3	Jun/8	15	35.48	34.96	37.19(0.11)	37.24(0.16)	37.5(0.08)	37.37	1	0	19(-1.2)	25	[4]	[9]	[-3]	36	-46	CR	-0.4	HoldShort?	(4)	3	-4	-8	0	0.5,73	54
4	Jun/8	14	35.48	34.96	37.15(0.16)	37.18(0.13)	37.47(0.13)	37.42	1	0	21(-1.7)	30	[5]	[10]	[-2]	45	-52	CR	-0.1	HoldShort	(4)	4	-7	-2	13	0.7,77	54
5	Jun/8	13	35.48	34.96	37.09(0.19)	37.13(0.11)	37.42(0.29)	37.51	1.1	0	22(-2.1)	40	[6]	[14]	[3]	57	-2	UT	0.2	OpenLong	(5)	9	-7	12	20	1,82	54

6	Jun/8	12	35.48	34.96	37.02(0.22)	37.09(0.16)	37.31(0.43)	37.6	1.1	0	24(-1.3)	50	[7]	[20]	[8]	60	51	UT	0.6	OpenLong	(7)	13	2	16	20	1.3,77	54
7	Jun/8	11	35.48	34.96	36.94(0.24)	37.03(-0.05)	37.15(0.49)	37.58	1.1	0	26(-2.1)	50	[7]	[18]	[21]	50	58	UT	0.9	OpenLong	(7)	15	28	15	20	1.3,67	54
8	Jun/8	10	35.48	34.96	36.85(0.22)	37.05(-0.13)	36.97(0.22)	37.25	0.9	0	28(-3.7)	45	[7]	[9]	[10]	21	-50	UT	0.5	OpenLong	(7)	7	9	8	20	0.8,51	54
9	Jun/8	9	35.48	34.96	36.77(0.27)	37.1(-0.05)	36.89(0.11)	37.14	0.9	0	32(-4.7)	50	[8]	[7]	[6]	12	-134	UT	0.4	OpenLong?	(7)	3	12	2	20	0.6,47	54
10	Jun/7	15	35.37	34.6	36.67(0.25)	37.12(-0.08)	36.85(-0.03)	37	0.9	-2	36(-4.6)	25	[8]	[2]	[4]	4	-157	UT	0.2	OpenLong?	(8)	-1	18	-5	-8	0.5,41	47

11	Jun/7	14	35.37	34.6	36.58(0.19)	37.15(-0.08)	36.86(-0.14)	36.79	0.8	-2	41(-2)	15	[6]	[-2]	[-4]	-3	-158	DR	-0.1	OpenShort	(7)	-4	8	-13	-20	0.3,40	47
12	Jun/7	13	35.37	34.6	36.51(0.16)	37.18(0.08)	36.91(-0.57)	36.7	0.7	-2	43(-1.5)	-15	[5]	[-13]	[-13]	5	-242	DR	-0.3	OpenShort	(6)	-17	-7	-16	-20	0.2,50	47
13	Jun/7	12	35.37	34.6	36.45(0.14)	37.15(0.08)	37.12(-0.48)	36.79	0.8	-2	44(-0.8)	-30	[4]	[-10]	[-15]	20	-161	DR	-0.4	OpenShort	(5)	-14	-14	-14	-20	0.4,60	47
14	Jun/7	11	35.37	34.6	36.4(0.17)	37.12(0.16)	37.3(-0.27)	36.96	0.9	-2	45(-0.4)	-20	[5]	[-3]	[-12]	36	-78	DR	-0.4	OpenShort	(6)	-8	-11	-21	-20	0.7,68	47
15	Jun/7	10	35.37	34.6	36.34(0.28)	37.06(0.35)	37.4(0.03)	37.09	0.9	-2	46(0.6)	25	[8]	[10]	[-4]	53	-53	CR	-0.4	HoldShort	(7)	1	7	-17	-20	0.9,80	47

16	Jun/7	9	35.37	34.6	36.24(0.14)	36.93(0.19)	37.39(-0.16)	37	0.9	-2	45(0.1)	-40	[4]	[1]	[-26]	63	37	CR	-0.5	HoldShort?	(7)	-5	-63	-14	-20	0.9,90	47
17	Jun/6	15	35.29	34.38	36.19(0.28)	36.86(0.55)	37.45(0.75)	37.76	1.4	-3	45(3.9)	45	[8]	[35]	[6]	98	340	UT	0.4	OpenLong?	(9)	23	7	-3	20	1.9,100	47
18	Jun/6	14	35.29	34.38	36.09(0.42)	36.66(0.6)	37.17(0.68)	37.67	1.3	-3	41(2.2)	50	[13]	[34]	[11]	105	199	UT	0.7	HoldLong	(9)	20	20	-2	20	2.2,100	47
19	Jun/6	13	35.29	34.38	35.94(0.31)	36.44(0.61)	36.92(0.57)	37.43	1.2	-3	39(3.2)	50	[9]	[30]	[9]	105	249	UT	0.7	HoldLong	(12)	17	10	5	20	2.2,100	47
20	Jun/6	12	35.29	34.38	35.83(0.34)	36.22(0.61)	36.71(0.69)	37.31	1.1	-3	36(4.9)	50	[10]	[34]	[15]	107	249	UT	0.9	HoldLong	(11)	21	20	3	20	2.3,99	47

21	Jun/6	11	35.29	34.38	35.71(0.28)	36(0.45)	36.46(0.58)	37.07	1	-3	31(4.2)	50	[8]	[28]	[29]	112	248	UT	1.1	HoldLong	(9)	17	58	6	20	2.5,99	47
22	Jun/6	10	35.29	34.38	35.61(0.23)	35.84(0.22)	36.25(0.28)	36.39	0.6	-3	26(-1)	25	[7]	[15]	[3]	89	66	UT	0.3	HoldLong	(7)	8	-5	1	20	1.6,99	47
23	Jun/6	9	35.29	34.38	35.53(0.34)	35.76(0.22)	36.15(0.53)	36.45	0.6	-3	27(-1.9)	50	[10]	[23]	[11]	98	61	UT	0.6	HoldLong?	(8)	16	9	10	20	1.9,100	47
24	Jun/5	15	35.18	34.16	35.41(0.37)	35.68(0.2)	35.96(0.67)	36.35	0.7	-5	29(-5.4)	50	[11]	[27]	[16]	95	74	UT	0.7	HoldLong?	(11)	20	22	15	20	1.8,100	44
25	Jun/5	14	35.18	34.16	35.28(0.51)	35.61(0.17)	35.72(0.48)	36.1	0.5	-5	35(-14.1)	50	[15]	[22]	[8]	85	-149	UT	0.6	HoldLong	(11)	15	4	16	20	1.4,100	44

26	Jun/5	13	35.18	34.16	35.1(0.57)	35.55(0.08)	35.55(0.37)	36.05	0.5	-5	49(-11.4)	50	[17]	[18]	[17]	69	-192	UT	0.6	OpenLong	(17)	11	22	13	20	1.1,91	44
27	Jun/5	12	35.18	34.16	34.9(0.55)	35.55(0)	35.42(0.14)	35.8	0.4	-5	60(-9.5)	45	[17]	[10]	[14]	50	-241	UT	0.4	OpenLong	(18)	4	25	1	20	0.9,77	44
28	Jun/5	11	35.18	34.16	34.71(0.55)	35.52(0.23)	35.37(-0.08)	35.52	0.2	-5	70(-7.4)	35	[17]	[7]	[5]	36	-322	UT	0.1	OpenLong	(17)	-2	32	-8	-20	0.7,68	44
29	Jun/5	10	35.18	34.16	34.52(0.47)	35.52(0)	35.4(-0.31)	35.16	-0	-5	77(-7.4)	5	[14]	[-5]	[-8]	30	-343	DR	-0.2	OpenShort	(15)	-9	-3	-13	-20	0.5,67	44
30	Jun/5	9	35.18	34.16	34.36(0.5)	35.44(0.03)	35.51(-0.14)	35.2	0	-5	85(-5.2)	0	[15]	[1]	[-13]	46	-280	CR	-0.2	HoldShort?	(16)	-4	-24	-9	-20	0.6,81	44

31	Jun/2	15	35.15	33.98	34.19(0.53)	35.43(0.14)	35.56(-0.17)	35.47	0.2	-7	90(-2.9)	-15	[16]	[1]	[-6]	60	-185	CR	-0.1	HoldShort?	(17)	-5	-6	-6	-20	0.8,90	51
32	Jun/2	14	35.15	33.98	34.01(0.53)	35.38(0.26)	35.62(-0.17)	35.54	0.2	-7	93(-1.1)	-10	[16]	[3]	[-5]	69	-108	CR	-0.1	HoldShort	(17)	-5	-11	-4	-6	1,94	51
33	Jun/2	13	35.15	33.98	33.83(0.56)	35.29(0.43)	35.68(0.54)	35.67	0.3	-7	94(0)	20	[17]	[27]	[-1]	74	126	CR	-0	HoldShort	(17)	16	2	-4	-19	1.2,94	51
34	Jun/2	12	35.15	33.98	33.64(0.6)	35.14(0.54)	35.49(0.37)	35.64	0.3	-7	94(1)	25	[18]	[24]	[3]	78	96	UT	0.1	HoldLong	(20)	11	15	-5	-8	1.3,95	51
35	Jun/2	11	35.15	33.98	33.44(0.54)	34.95(0.87)	35.36(0.17)	35.47	0.2	-7	93(1.8)	-10	[16]	[22]	[-16]	80	125	CR	0.1	OpenShort	(18)	5	-28	0	-20	1.3,97	51

36	Jun/2	10	35.15	33.98	33.26(0.57)	34.65(1.08)	35.3(0.46)	35.79	0.4	-7	91(5.2)	25	[17]	[35]	[-0]	86	317	UT	0.3	OpenLong	(20)	14	-2	-3	11	1.6,96	51
37	Jun/2	9	35.15	33.98	33.07(0.55)	34.28(1.15)	35.14(0.66)	35.82	0.4	-7	86(8.1)	40	[17]	[42]	[39]	93	455	UT	0.5	OpenLong?	(20)	20	100	-3	20	1.9,95	51
38	Jun/1	15	35.16	33.98	32.89(0.27)	33.89(0.83)	34.91(0.32)	34.71	-0.3	-8	78(4)	-20	[8]	[23]	[-11]	80	364	CR	-0.2	OpenShort?	(13)	10	-29	-10	3	1.4,95	41
39	Jun/1	14	35.16	33.98	32.8(0.31)	33.61(1.02)	34.8(0.78)	35.04	-0.1	-8	74(6.6)	20	[9]	[40]	[3]	94	568	UT	0.2	OpenLong	(11)	24	-6	-6	20	1.8,99	41
40	Jun/1	13	35.16	33.98	32.7(0.31)	33.27(1)	34.53(1.59)	35.11	-0	-8	67(8)	30	[9]	[64]	[18]	103	827	UT	0.5	HoldLong	(11)	48	13	3	20	2.1,100	41

41	Jun/1	12	35.16	33.98	32.6(0.28)	32.94(0.89)	33.99(1.71)	34.96	-0.1	-8	59(8.5)	25	[9]	[66]	[29]	110	864	UT	1	HoldLong	(9)	52	25	15	20	2.4,100	41
42	Jun/1	11	35.16	33.98	32.51(0.25)	32.65(0.86)	33.42(1.7)	34.68	-0.3	-8	51(8.4)	20	[8]	[65]	[43]	113	840	UT	1.5	HoldLong	(8)	52	47	42	20	2.5,100	41
43	Jun/1	10	35.16	33.98	32.43(0.12)	32.37(0.75)	32.86(1.39)	34.16	-0.6	-8	42(5.1)	0	[4]	[53]	[39]	93	751	RG	1.8	SmallShort	(5)	42	38	45	20	2.4,83	41
44	Jun/1	9	35.16	33.98	32.39(0.09)	32.13(0.59)	32.41(1.25)	33.75	-0.8	-8	37(2.6)	0	[3]	[46]	[67]	64	638	RG	2.1	SmallShort?	(3)	38	129	41	20	2.2,59	41
45	May/31	15	35.17	34.23	32.36(-0.06)	31.94(0.22)	32.01(0.38)	32.41	-1.6	-10	34(-0.4)	-15	[-2]	[11]	[19]	-13	171	UR	0.7	SmallShort?	(-4)	12	30	17	20	0.1,35	45

46	May/31	14	35.17	34.23	32.38(-0.06)	31.87(0.03)	31.89(0.06)	32.1	-1.8	-10	35(0.2)	-45	[-2]	[-2]	[10]	-43	-13	DP	0.4	OpenShort	(-3)	2	16	10	20	-0.5,20	45
47	May/31	13	35.17	34.23	32.4(-0.06)	31.86(-0.09)	31.87(-0.03)	31.94	-1.9	-10	35(0.6)	-45	[-2]	[-6]	[3]	-59	-85	DP	0.1	OpenShort	(-3)	-1	1	3	20	-0.8,11	45
48	May/31	12	35.17	34.23	32.42(-0.09)	31.89(-0.28)	31.88(0.09)	31.93	-1.9	-10	34(0.6)	-40	[-3]	[-6]	[10]	-63	-38	DP	0.1	OpenShort	(-3)	3	21	-21	20	-0.8,7	45
49	May/31	11	35.17	34.23	32.45(-0.09)	31.98(-0.44)	31.85(-0.03)	31.72	-2	-10	33(1.5)	-50	[-3]	[-12]	[-4]	-74	-136	DT	-0.2	OpenShort	(-4)	-1	-6	-25	20	-1.3,9	45
50	May/31	10	35.17	34.23	32.48(-0.18)	32.12(-0.43)	31.86(-0.03)	31.78	-2	-10	32(1.3)	-50	[-6]	[-13]	[-11]	-69	-47	DT	-0.1	OpenShort	(-3)	-1	-23	-23	10	-1.3,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI