|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.6600 One month high (close): $52.2000
FIZZ Daily Change: 0.4% Daily StdDev 1.67% FIZZ EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $47.85(0.4%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 49.92 | 48.68 | 47.96(-0.08) | 47.71(-0.23) | 47.53(-0.15) | 47.39 | -1.7 | | -16 | 27(1.4) | -50 | [-5] | [-20] | [-3] | -85 | -76 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | -2 | -2 | -1.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.71(hourly_sma_10 0.68%) 47.96(hourly_sma_20 1.2%) 48.68(daily_ema_10 2.72%) 49.92(daily_ema_20 5.34%)
|
| | | 2 | Jun/9 | 9 | 49.92 | 48.68 | 48(-0.06) | 47.82(-0.21) | 47.6(-0.04) | 47.44 | -1.7 | | -16 | 25(1.5) | -50 | [-4] | [-12] | [-7] | -88 | -69 | DT | -0.4 | OpenShort? | | (-5) | -2 | -14 | -8 | -8 | -1.5,0 | 26 | | 3 | Jun/8 | 15 | 50.12 | 48.88 | 48.03(-0.04) | 47.92(-0.21) | 47.62(-0.02) | 47.55 | -1.8 | | -16 | 24(0.6) | -50 | [-2] | [-11] | [-0] | -77 | -64 | DT | -0.2 | HoldShort? | | (-2) | -1 | 1 | 0 | -8 | -1.3,6 | 25 | | 4 | Jun/8 | 14 | 50.12 | 48.88 | 48.05(-0.08) | 48.02(-0.19) | 47.63(-0.17) | 47.54 | -1.8 | | -16 | 23(0.7) | -50 | [-5] | [-20] | [-11] | -78 | -73 | DT | -0.3 | HoldShort | | (-4) | -10 | -26 | 2 | -20 | -1.5,10 | 25 | | 5 | Jun/8 | 13 | 50.12 | 48.88 | 48.09(-0.06) | 48.11(-0.12) | 47.71(-0.36) | 47.75 | -1.6 | | -16 | 23(0.4) | -50 | [-4] | [-29] | [-0] | -64 | -99 | DT | 0.1 | OpenShort | | (-4) | -21 | 6 | -1 | -20 | -1,11 | 25 | | | | |
| 6 | Jun/8 | 12 | 50.12 | 48.88 | 48.12(-0.08) | 48.17(-0.1) | 47.88(-0.35) | 47.7 | -1.7 | | -16 | 22(0.5) | -50 | [-5] | [-28] | [-3] | -78 | -98 | DT | -0.6 | HoldShort | | (-5) | -21 | 14 | -25 | -20 | -1.3,5 | 25 | | 7 | Jun/8 | 11 | 50.12 | 48.88 | 48.16(-0.08) | 48.22(-0.08) | 48.05(-0.37) | 47.59 | -1.7 | | -16 | 22(1.9) | -50 | [-5] | [-28] | [-15] | -85 | -134 | DT | -1.5 | OpenShort | | (-5) | -22 | 2 | -56 | -20 | -1.8,10 | 25 | | 8 | Jun/8 | 10 | 50.12 | 48.88 | 48.2(-0.1) | 48.26(-0.06) | 48.23(-0.37) | 47.57 | -1.7 | | -16 | 20(2.1) | -50 | [-6] | [-28] | [-29] | -62 | -123 | DT | -2.3 | OpenShort | | (-6) | -22 | -46 | -45 | -20 | -2.2,43 | 25 | | 9 | Jun/8 | 9 | 50.12 | 48.88 | 48.25(-0.04) | 48.29(0.06) | 48.41(-0.21) | 47.95 | -1.5 | | -16 | 18(0.6) | -50 | [-2] | [-14] | [-35] | -4 | -72 | DT | -1.8 | OpenShort? | | (-2) | -12 | -80 | -20 | -20 | -1.2,76 | 25 | | 10 | Jun/7 | 15 | 50.33 | 49.14 | 48.27(-0.02) | 48.26(0.1) | 48.51(0.12) | 48.61 | -1.3 | | -15 | 17(-2.9) | -50 | [-1] | [7] | [6] | 82 | 121 | UR | 0.4 | SmallShort? | | (1) | 7 | 6 | 10 | 20 | 1.4,97 | 32 | | | | |
| 11 | Jun/7 | 14 | 50.33 | 49.14 | 48.28(-0.08) | 48.21(0.06) | 48.45(0.12) | 48.56 | -1.3 | | -15 | 20(-5.4) | -50 | [-5] | [4] | [10] | 72 | 171 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 13 | 20 | 1,97 | 32 | | 12 | Jun/7 | 13 | 50.33 | 49.14 | 48.32(-0.08) | 48.18(0.1) | 48.39(0.21) | 48.42 | -1.4 | | -15 | 25(-4.3) | -50 | [-5] | [11] | [1] | 55 | 153 | UR | 0.1 | SmallShort | | (-6) | 12 | -9 | 20 | 10 | 0.3,97 | 32 | | 13 | Jun/7 | 12 | 50.33 | 49.14 | 48.36(-0.06) | 48.13(0.1) | 48.29(0.25) | 48.5 | -1.3 | | -15 | 30(-2.8) | -45 | [-4] | [13] | [9] | 53 | 152 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 27 | 20 | 0.3,95 | 32 | | 14 | Jun/7 | 11 | 50.33 | 49.14 | 48.39(-0.08) | 48.13(0) | 48.17(0.33) | 48.46 | -1.4 | | -15 | 33(-2.7) | -40 | [-5] | [15] | [15] | 32 | 172 | UR | 0.7 | SmallShort | | (-5) | 19 | 16 | 33 | 20 | 0.2,77 | 32 | | 15 | Jun/7 | 10 | 50.33 | 49.14 | 48.43(-0.1) | 48.13(0) | 48.01(0.06) | 48.33 | -1.5 | | -15 | 35(-2.9) | -50 | [-6] | [-1] | [12] | -6 | 94 | DP | 0.7 | OpenShort | | (-6) | 4 | 12 | 22 | 20 | -0.2,49 | 32 | | | | |
| 16 | Jun/7 | 9 | 50.33 | 49.14 | 48.48(-0.1) | 48.08(-0.02) | 47.98(0.04) | 48.23 | -1.5 | | -15 | 38(-1) | -40 | [-6] | [-3] | [17] | -29 | 59 | DP | 0.5 | OpenShort? | | (-7) | 2 | 37 | 20 | 19 | -0.5,34 | 32 | | 17 | Jun/6 | 15 | 50.5 | 49.43 | 48.53(-0.14) | 48.09(-0.12) | 47.96(-0.02) | 47.93 | -2 | | -14 | 39(-3.4) | -50 | [-8] | [-10] | [2] | -66 | 14 | DP | -0.1 | OpenShort? | | (-7) | -1 | 4 | 1 | 2 | -1.1,12 | 37 | | 18 | Jun/6 | 14 | 50.5 | 49.43 | 48.6(-0.12) | 48.15(-0.1) | 47.97(-0.04) | 47.9 | -2 | | -14 | 43(1.8) | -50 | [-7] | [-10] | [8] | -73 | -31 | DP | -0.1 | OpenShort | | (-9) | -2 | 28 | 1 | -13 | -1.3,10 | 37 | | 19 | Jun/6 | 13 | 50.5 | 49.43 | 48.66(-0.12) | 48.2(-0.17) | 47.99(-0.33) | 47.67 | -2.2 | | -14 | 41(3.7) | -50 | [-7] | [-29] | [-24] | -88 | -163 | DT | -0.6 | OpenShort | | (-8) | -19 | -60 | 1 | -20 | -1.9,10 | 37 | | 20 | Jun/6 | 12 | 50.5 | 49.43 | 48.72(-0.08) | 48.28(-0.12) | 48.15(-0.06) | 48.16 | -1.8 | | -14 | 37(0.9) | -50 | [-5] | [-11] | [3] | -69 | -45 | DP | 0 | OpenShort | | (-5) | -4 | 0 | 11 | 19 | -1.2,11 | 37 | | | | |
| 21 | Jun/6 | 11 | 50.5 | 49.43 | 48.76(-0.08) | 48.34(-0.25) | 48.18(-0.1) | 48.16 | -1.8 | | -14 | 36(1.6) | -50 | [-5] | [-17] | [9] | -77 | -64 | DP | -0 | OpenShort | | (-5) | -6 | 21 | 0 | 20 | -1.3,6 | 37 | | 22 | Jun/6 | 10 | 50.5 | 49.43 | 48.8(-0.14) | 48.46(-0.27) | 48.23(-0.19) | 47.99 | -1.9 | | -14 | 35(2.1) | -50 | [-8] | [-24] | [-1] | -91 | -78 | DT | -0.5 | OpenShort | | (-6) | -11 | 4 | -2 | -17 | -1.8,4 | 37 | | 23 | Jun/6 | 9 | 50.5 | 49.43 | 48.87(-0.14) | 48.59(-0.25) | 48.32(-0.21) | 47.96 | -2 | | -14 | 32(2.4) | -50 | [-8] | [-25] | [-24] | -101 | -103 | DT | -0.9 | HoldShort? | | (-9) | -12 | -59 | -5 | -20 | -2.2,4 | 37 | | 24 | Jun/5 | 15 | 50.69 | 49.73 | 48.94(-0.14) | 48.71(-0.16) | 48.42(0.04) | 48.45 | -1.9 | | -13 | 30(-4.4) | -50 | [-8] | [-8] | [5] | -78 | 48 | DP | 0.1 | OpenShort? | | (-6) | 2 | 12 | 3 | 6 | -1.3,5 | 34 | | 25 | Jun/5 | 14 | 50.69 | 49.73 | 49.01(-0.12) | 48.79(-0.2) | 48.4(-0.23) | 48.35 | -2 | | -13 | 34(1.1) | -50 | [-7] | [-25] | [-2] | -85 | -69 | DT | -0.1 | OpenShort | | (-9) | -13 | -5 | 5 | -20 | -1.6,5 | 34 | | | | |
| 26 | Jun/5 | 13 | 50.69 | 49.73 | 49.07(-0.1) | 48.89(-0.14) | 48.51(-0.35) | 48.39 | -1.9 | | -13 | 33(2) | -50 | [-6] | [-30] | [-4] | -85 | -126 | DT | -0.3 | OpenShort | | (-7) | -20 | -7 | 8 | -20 | -1.7,8 | 34 | | 27 | Jun/5 | 12 | 50.69 | 49.73 | 49.12(-0.1) | 48.96(-0.2) | 48.68(-0.35) | 48.45 | -1.9 | | -13 | 31(2.7) | -50 | [-6] | [-31] | [-4] | -88 | -126 | DT | -0.6 | OpenShort | | (-6) | -20 | 0 | -10 | -20 | -1.8,7 | 34 | | 28 | Jun/5 | 11 | 50.69 | 49.73 | 49.17(-0.06) | 49.06(-0.1) | 48.85(-0.31) | 48.45 | -1.9 | | -13 | 29(3.4) | -50 | [-4] | [-26] | [-6] | -100 | -167 | DT | -1.2 | HoldShort | | (-5) | -18 | 14 | -32 | -20 | -2.1,3 | 34 | | 29 | Jun/5 | 10 | 50.69 | 49.73 | 49.2(-0.06) | 49.11(-0.14) | 49(-0.41) | 48.34 | -2 | | -13 | 25(6.2) | -50 | [-4] | [-33] | [-34] | -108 | -211 | DT | -2.2 | HoldShort | | (-5) | -24 | -66 | -34 | -20 | -2.9,15 | 34 | | 30 | Jun/5 | 9 | 50.69 | 49.73 | 49.23(-0.02) | 49.18(0.02) | 49.2(-0.14) | 48.89 | -1.5 | | -13 | 19(0.4) | -50 | [-1] | [-12] | [-21] | -59 | -84 | DT | -1.4 | OpenShort? | | (-1) | -8 | -46 | -15 | -20 | -1.5,29 | 34 | | | | |
| 31 | Jun/2 | 15 | 50.89 | 50.09 | 49.23(0) | 49.17(0.04) | 49.27(0.06) | 49.28 | -1.5 | | -12 | 19(-1.5) | -50 | [0] | [2] | [0] | -5 | 25 | RG | 0 | Wait? | | (1) | 4 | -1 | 2 | 6 | 0.2,40 | 36 | | 32 | Jun/2 | 14 | 50.89 | 50.09 | 49.23(0) | 49.17(0) | 49.24(-0.04) | 49.29 | -1.5 | | -12 | 20(0) | -45 | [0] | [-5] | [5] | -6 | -0 | DP | 0.2 | OpenShort | | (0) | -2 | 12 | -4 | 20 | 0.2,39 | 36 | | 33 | Jun/2 | 13 | 50.89 | 50.09 | 49.24(-0.02) | 49.15(-0.06) | 49.26(0.08) | 49.19 | -1.5 | | -12 | 20(-0.1) | -50 | [-1] | [-0] | [0] | -13 | 31 | DT | -0.3 | OpenShort | | (0) | 5 | -7 | 9 | 16 | -0.2,42 | 36 | | 34 | Jun/2 | 12 | 50.89 | 50.09 | 49.25(-0.02) | 49.18(-0.1) | 49.22(0.12) | 49.25 | -1.5 | | -12 | 20(-0.6) | -50 | [-1] | [1] | [-1] | -12 | 51 | RG | 0.1 | Wait | | (-1) | 7 | -13 | 0 | 20 | 0,38 | 36 | | 35 | Jun/2 | 11 | 50.89 | 50.09 | 49.26(-0.02) | 49.23(-0.04) | 49.16(0.18) | 49.36 | -1.4 | | -12 | 21(-0.8) | -20 | [-1] | [6] | [17] | 6 | 85 | UR | 0.9 | SmallShort | | (-1) | 11 | 30 | 31 | 16 | 0.4,46 | 36 | | | | |
| 36 | Jun/2 | 10 | 50.89 | 50.09 | 49.27(-0.02) | 49.25(-0.08) | 49.07(0.02) | 49.11 | -1.6 | | -12 | 22(0.2) | -50 | [-1] | [-4] | [-11] | -40 | -4 | DT | 0.2 | OpenShort | | (-2) | 1 | -38 | 14 | -6 | -0.7,28 | 36 | | 37 | Jun/2 | 9 | 50.89 | 50.09 | 49.28(-0.02) | 49.29(0.04) | 49.06(0.06) | 49.43 | -1.3 | | -12 | 21(-0.2) | -15 | [-1] | [1] | [25] | -12 | 66 | UR | 1.6 | SmallShort? | | (0) | 4 | 60 | 22 | 14 | 0.6,23 | 36 | | 38 | Jun/1 | 15 | 51.09 | 50.36 | 49.29(-0.06) | 49.27(-0.04) | 49.03(-0.24) | 48.93 | -1.8 | | -12 | 22(2.1) | -50 | [-4] | [-19] | [-8] | -86 | -70 | DT | -0.4 | OpenShort? | | (-4) | -14 | -7 | -13 | -20 | -1.5,2 | 33 | | 39 | Jun/1 | 14 | 51.09 | 50.36 | 49.32(-0.1) | 49.27(0) | 49.15(-0.3) | 48.99 | -1.8 | | -12 | 20(-2.6) | -50 | [-6] | [-22] | [-7] | -82 | -45 | DT | -0.7 | HoldShort | | (-4) | -17 | 7 | -31 | -20 | -1.4,3 | 33 | | 40 | Jun/1 | 13 | 51.09 | 50.36 | 49.37(-0.12) | 49.29(-0.04) | 49.3(-0.26) | 48.93 | -1.8 | | -12 | 22(-2.1) | -50 | [-7] | [-21] | [-12] | -77 | -36 | DT | -1.4 | HoldShort | | (-6) | -15 | -8 | -34 | -20 | -1.7,16 | 33 | | | | |
| 41 | Jun/1 | 12 | 51.09 | 50.36 | 49.43(-0.12) | 49.31(-0.06) | 49.43(-0.18) | 49 | -1.8 | | -12 | 24(-1.9) | -50 | [-7] | [-17] | [-20] | -48 | -15 | DT | -1.5 | OpenShort | | (-7) | -11 | -39 | -26 | -20 | -1.5,40 | 33 | | 42 | Jun/1 | 11 | 51.09 | 50.36 | 49.49(-0.08) | 49.34(0.02) | 49.43(0) | 49.33 | -1.5 | | -12 | 26(-2.6) | -50 | [-5] | [-4] | [-8] | 10 | 50 | DT | -0.6 | OpenShort | | (-6) | 0 | -21 | 2 | -10 | -0.5,72 | 33 | | 43 | Jun/1 | 10 | 51.09 | 50.36 | 49.53(-0.04) | 49.33(0.04) | 49.52(0.18) | 49.51 | -1.3 | | -12 | 29(-1.5) | -50 | [-2] | [8] | [-4] | 25 | 83 | RG | -0 | Wait | | (-4) | 11 | -27 | 20 | 20 | -0.1,77 | 33 | | 44 | Jun/1 | 9 | 51.09 | 50.36 | 49.55(-0.06) | 49.31(0.04) | 49.43(0.32) | 49.74 | -1.1 | | -12 | 30(-2.4) | -35 | [-4] | [15] | [14] | 29 | 179 | UR | 0.9 | SmallShort? | | (-2) | 19 | 18 | 28 | 20 | 0.5,66 | 33 | | 45 | May/31 | 15 | 51.32 | 50.66 | 49.58(-0.04) | 49.31(0) | 49.27(0.16) | 49.59 | -1.5 | | -8 | 33(-2.4) | -20 | [-2] | [7] | [16] | 5 | 78 | UR | 0.8 | SmallShort? | | (-4) | 9 | 21 | 29 | 20 | 0,55 | 39 | | | | |
| 46 | May/31 | 14 | 51.32 | 50.66 | 49.6(-0.04) | 49.29(0.02) | 49.19(0.06) | 49.41 | -1.7 | | -8 | 35(-0.2) | -25 | [-2] | [2] | [8] | -36 | 14 | UR | 0.6 | SmallShort | | (-4) | 4 | 11 | 20 | 12 | -0.5,27 | 39 | | 47 | May/31 | 13 | 51.32 | 50.66 | 49.62(-0.04) | 49.28(-0.04) | 49.16(0.04) | 49.32 | -1.8 | | -8 | 35(0.4) | -20 | [-2] | [-1] | [13] | -56 | -11 | DP | 0.4 | OpenShort | | (-2) | 2 | 28 | 11 | 18 | -0.8,14 | 39 | | 48 | May/31 | 12 | 51.32 | 50.66 | 49.64(-0.06) | 49.3(-0.1) | 49.14(-0.12) | 49.09 | -2 | | -8 | 35(2) | -50 | [-4] | [-12] | [-0] | -82 | -79 | DT | -0.1 | OpenShort | | (-5) | -7 | 15 | -27 | -10 | -1.4,3 | 39 | | 49 | May/31 | 11 | 51.32 | 50.66 | 49.67(-0.08) | 49.35(-0.2) | 49.2(-0.22) | 48.97 | -2.1 | | -8 | 33(3.3) | -50 | [-5] | [-21] | [-14] | -97 | -115 | DT | -0.6 | OpenShort | | (-5) | -13 | -24 | -32 | -10 | -1.9,1 | 39 | | 50 | May/31 | 10 | 51.32 | 50.66 | 49.71(-0.04) | 49.45(-0.18) | 49.31(-0.12) | 49.17 | -1.9 | | -8 | 30(1.6) | -50 | [-2] | [-14] | [-9] | -89 | -100 | DT | -0.4 | OpenShort | | (-2) | -7 | -11 | -30 | -8 | -1.6,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|