|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $70.8000 One month high (close): $90.3800
EXAS Daily Change: -2.84% Daily StdDev 2.55% EXAS EMA_5_Trend: 0.93% 10Minute StdDev: $1.1232
Latest Price : $87.81(-2.84%) | Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.6) Wed. Jun 7, 2023($1.2) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 83.18 | 84.98 | 87.89(0.25) | 89.37(0.22) | 89.64(-0.18) | 89.52 | 2.1 | | 11 | 61(-1.3) | 50 | [10] | [2] | [-2] | 53 | -131 | CR | -0.1 | HoldShort | | (9) | -7 | 4 | -6 | -20 | 0.9,80 | 62 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.37(hourly_sma_10 -0.17%) 87.89(hourly_sma_20 -1.82%) 84.98(daily_ema_10 -5.07%) 83.18(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 83.18 | 84.98 | 87.67(0.26) | 89.17(0.22) | 89.8(-0.19) | 89.42 | 2.1 | | 11 | 62(-1.9) | 50 | [10] | [2] | [-14] | 58 | -135 | CR | -0.2 | HoldShort? | | (9) | -8 | -30 | -7 | -20 | 1,83 | 62 | | 3 | Jun/8 | 15 | 82.69 | 84.3 | 87.44(0.3) | 88.97(0.32) | 89.97(0.2) | 90.18 | 2.5 | | 12 | 64(1.1) | 50 | [12] | [21] | [9] | 74 | 36 | UT | 0.1 | OpenLong? | | (12) | 8 | 25 | -10 | 20 | 1.5,86 | 75 | | 4 | Jun/8 | 14 | 82.69 | 84.3 | 87.18(0.26) | 88.69(0.26) | 89.79(0.36) | 89.56 | 2.3 | | 12 | 63(0.5) | 50 | [10] | [26] | [0] | 72 | 82 | UT | -0.1 | OpenLong | | (10) | 14 | 5 | -13 | 9 | 1.3,89 | 75 | | 5 | Jun/8 | 13 | 82.69 | 84.3 | 86.95(0.28) | 88.46(0.28) | 89.47(0.42) | 89.43 | 2.3 | | 12 | 62(0.8) | 50 | [11] | [29] | [-13] | 79 | 96 | CR | -0 | OpenShort | | (10) | 17 | -39 | -8 | 15 | 1.4,94 | 75 | | | | |
| 6 | Jun/8 | 12 | 82.69 | 84.3 | 86.71(0.34) | 88.21(0.38) | 89.1(0.62) | 90.42 | 2.6 | | 12 | 61(5.6) | 50 | [14] | [39] | [10] | 103 | 228 | UT | 0.7 | HoldLong | | (13) | 25 | 4 | 5 | 20 | 2.1,100 | 75 | | 7 | Jun/8 | 11 | 82.69 | 84.3 | 86.42(0.37) | 87.88(0.62) | 88.55(0.69) | 90.33 | 2.6 | | 12 | 56(7.5) | 50 | [15] | [47] | [21] | 110 | 234 | UT | 1.1 | HoldLong | | (13) | 28 | 44 | 8 | 20 | 2.4,100 | 75 | | 8 | Jun/8 | 10 | 82.69 | 84.3 | 86.1(0.3) | 87.34(0.47) | 87.94(0.4) | 89.24 | 2.2 | | 12 | 48(3.2) | 50 | [12] | [32] | [23] | 104 | 139 | UT | 0.9 | HoldLong | | (11) | 16 | 55 | 4 | 20 | 2.2,99 | 75 | | 9 | Jun/8 | 9 | 82.69 | 84.3 | 85.84(0.25) | 86.93(0.32) | 87.59(0.17) | 87.9 | 1.8 | | 12 | 45(0.2) | 50 | [10] | [19] | [4] | 89 | 10 | UT | 0.2 | HoldLong? | | (9) | 7 | 13 | -2 | 7 | 1.6,99 | 75 | | 10 | Jun/7 | 15 | 82.08 | 83.45 | 85.63(0.25) | 86.65(0.28) | 87.44(0.14) | 87.59 | 2.3 | | 13 | 45(-9.4) | 50 | [10] | [17] | [1] | 87 | -8 | UT | 0.1 | HoldLong? | | (9) | 6 | -2 | -3 | 20 | 1.5,99 | 76 | | | | |
| 11 | Jun/7 | 14 | 82.08 | 83.45 | 85.42(0.26) | 86.41(0.27) | 87.32(0.11) | 87.64 | 2.3 | | 13 | 54(1) | 50 | [10] | [16] | [5] | 93 | 2 | UT | 0.2 | HoldLong | | (9) | 4 | 5 | -1 | 20 | 1.7,100 | 76 | | 12 | Jun/7 | 13 | 82.08 | 83.45 | 85.2(0.26) | 86.18(0.34) | 87.22(0.56) | 87.51 | 2.2 | | 13 | 53(1.5) | 50 | [10] | [35] | [5] | 95 | 137 | UT | 0.2 | OpenLong | | (10) | 22 | 7 | -1 | 20 | 1.8,100 | 76 | | 13 | Jun/7 | 12 | 82.08 | 83.45 | 84.98(0.24) | 85.89(0.26) | 86.73(0.53) | 87.35 | 2.2 | | 13 | 52(2.8) | 50 | [10] | [32] | [7] | 95 | 161 | UT | 0.5 | OpenLong | | (10) | 21 | 9 | -6 | 20 | 1.9,97 | 76 | | 14 | Jun/7 | 11 | 82.08 | 83.45 | 84.78(0.2) | 85.67(0.25) | 86.27(0.44) | 87.13 | 2.1 | | 13 | 49(3.7) | 50 | [8] | [28] | [9] | 97 | 180 | UT | 0.7 | OpenLong | | (9) | 18 | 8 | 10 | 20 | 2,97 | 76 | | 15 | Jun/7 | 10 | 82.08 | 83.45 | 84.61(0.18) | 85.46(0.28) | 85.89(0.41) | 86.93 | 2 | | 13 | 45(5.3) | 50 | [7] | [27] | [3] | 98 | 184 | UT | 0.9 | OpenLong | | (7) | 16 | -10 | 10 | 20 | 2.1,95 | 76 | | | | |
| 16 | Jun/7 | 9 | 82.08 | 83.45 | 84.46(0.24) | 85.22(0.31) | 85.54(0.47) | 87.17 | 2.1 | | 13 | 40(8.8) | 50 | [10] | [31] | [40] | 114 | 184 | UT | 1.7 | HoldLong? | | (7) | 19 | 87 | 12 | 20 | 2.8,94 | 76 | | 17 | Jun/6 | 15 | 81.26 | 82.85 | 84.26(0.07) | 84.96(0.11) | 85.14(0.09) | 85.11 | 1.2 | | 12 | 31(7.7) | 50 | [3] | [8] | [-0] | 68 | 47 | UT | -0 | OpenLong? | | (4) | 4 | 4 | -5 | -9 | 1.1,90 | 67 | | 18 | Jun/6 | 14 | 81.26 | 82.85 | 84.2(0.07) | 84.87(0.14) | 85.14(0) | 85.02 | 1.2 | | 12 | 23(0.5) | 50 | [3] | [5] | [-4] | 69 | 22 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -7 | -19 | 1.1,91 | 67 | | 19 | Jun/6 | 13 | 81.26 | 82.85 | 84.14(0.11) | 84.75(0.17) | 85.06(0.04) | 85.08 | 1.2 | | 12 | 23(0.3) | 50 | [4] | [8] | [-2] | 78 | -1 | CR | 0 | OpenShort | | (3) | 2 | -4 | 0 | -8 | 1.3,95 | 67 | | 20 | Jun/6 | 12 | 81.26 | 82.85 | 84.05(0.18) | 84.61(0.21) | 85.03(0.16) | 85.17 | 1.2 | | 12 | 23(-1.3) | 50 | [7] | [14] | [-1] | 84 | -25 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | -3 | 7 | 1.6,94 | 67 | | | | |
| 21 | Jun/6 | 11 | 81.26 | 82.85 | 83.9(0.17) | 84.43(0.24) | 84.89(0.14) | 85.28 | 1.3 | | 12 | 24(-0.2) | 50 | [7] | [14] | [9] | 90 | 11 | UT | 0.5 | HoldLong | | (7) | 6 | 23 | -1 | 18 | 1.8,95 | 67 | | 22 | Jun/6 | 10 | 81.26 | 82.85 | 83.76(0.14) | 84.23(0.2) | 84.77(0.12) | 84.75 | 1.1 | | 12 | 24(-0.8) | 50 | [6] | [12] | [-5] | 78 | -2 | CR | -0 | OpenShort | | (5) | 5 | -12 | -3 | 1 | 1.3,95 | 67 | | 23 | Jun/6 | 9 | 81.26 | 82.85 | 83.64(0.18) | 84.06(0.21) | 84.67(0.28) | 85.04 | 1.2 | | 12 | 25(0.5) | 50 | [7] | [19] | [5] | 93 | 48 | UT | 0.5 | HoldLong? | | (6) | 11 | 8 | 0 | 20 | 1.8,98 | 67 | | 24 | Jun/5 | 15 | 80.47 | 82.67 | 83.49(0.19) | 83.88(0.13) | 84.43(0.26) | 84.85 | 1.1 | | 15 | 24(4) | 50 | [8] | [17] | [9] | 93 | 22 | UT | 0.6 | OpenLong? | | (6) | 10 | 11 | 6 | 20 | 1.8,98 | 60 | | 25 | Jun/5 | 14 | 80.47 | 82.67 | 83.33(0.19) | 83.77(0.07) | 84.21(0.29) | 84.59 | 1 | | 15 | 20(-1.1) | 50 | [8] | [17] | [4] | 86 | 20 | UT | 0.5 | HoldLong | | (7) | 12 | -4 | 8 | 20 | 1.5,98 | 60 | | | | |
| 26 | Jun/5 | 13 | 80.47 | 82.67 | 83.17(0.2) | 83.71(0.18) | 83.97(0.36) | 84.69 | 1 | | 15 | 22(-0.2) | 50 | [8] | [22] | [13] | 93 | 58 | UT | 0.8 | HoldLong | | (8) | 14 | 21 | 14 | 20 | 1.8,98 | 60 | | 27 | Jun/5 | 12 | 80.47 | 82.67 | 83(0.19) | 83.56(0.02) | 83.67(0.28) | 84.21 | 0.9 | | 15 | 22(-1.7) | 50 | [8] | [16] | [11] | 76 | 17 | UT | 0.6 | HoldLong | | (7) | 11 | 15 | 13 | 20 | 1.4,91 | 60 | | 28 | Jun/5 | 11 | 80.47 | 82.67 | 82.84(0.18) | 83.54(0.02) | 83.44(0.14) | 83.87 | 0.8 | | 15 | 23(-1.5) | 50 | [7] | [10] | [6] | 62 | -41 | UT | 0.5 | OpenLong | | (7) | 6 | 10 | 7 | 20 | 1.1,84 | 60 | | 29 | Jun/5 | 10 | 80.47 | 82.67 | 82.69(0.17) | 83.52(0.04) | 83.32(-0.01) | 83.63 | 0.8 | | 15 | 25(-1.2) | 50 | [7] | [4] | [3] | 50 | -81 | UT | 0.3 | OpenLong | | (7) | -0 | 8 | 3 | -2 | 0.9,77 | 60 | | 30 | Jun/5 | 9 | 80.47 | 82.67 | 82.55(0.16) | 83.49(0.14) | 83.33(-0.12) | 83.44 | 0.7 | | 15 | 26(-1.1) | 50 | [6] | [2] | [-1] | 38 | -101 | CR | 0.1 | HoldShort? | | (6) | -5 | 8 | -8 | -20 | 0.8,68 | 60 | | | | |
| 31 | Jun/2 | 15 | 79.62 | 82.45 | 82.42(0.16) | 83.37(0.1) | 83.43(-0.04) | 83.26 | 0.8 | | 17 | 27(3) | 50 | [6] | [4] | [-1] | 41 | -88 | CR | -0.2 | HoldShort? | | (6) | -2 | 11 | -11 | -20 | 0.8,71 | 64 | | 32 | Jun/2 | 14 | 79.62 | 82.45 | 82.29(0.09) | 83.29(0.08) | 83.46(-0.23) | 83.01 | 0.7 | | 17 | 24(0) | 45 | [3] | [-4] | [-10] | 42 | -65 | DR | -0.4 | OpenShort | | (6) | -9 | -13 | -15 | -20 | 0.6,77 | 64 | | 33 | Jun/2 | 13 | 79.62 | 82.45 | 82.22(0.09) | 83.22(0.12) | 83.65(-0.1) | 83.3 | 0.8 | | 17 | 24(0.5) | 45 | [3] | [2] | [-8] | 61 | 8 | CR | -0.3 | HoldShort | | (4) | -4 | -17 | -5 | -20 | 0.9,88 | 64 | | 34 | Jun/2 | 12 | 79.62 | 82.45 | 82.15(0.11) | 83.12(0.28) | 83.73(0.11) | 83.69 | 0.9 | | 17 | 24(1.3) | 50 | [4] | [13] | [-6] | 74 | 101 | CR | -0 | HoldShort | | (4) | 4 | -13 | -10 | -7 | 1.4,89 | 64 | | 35 | Jun/2 | 11 | 79.62 | 82.45 | 82.06(0.11) | 82.89(0.33) | 83.64(0.43) | 83.98 | 0.9 | | 17 | 22(2.1) | 50 | [4] | [26] | [12] | 87 | 227 | UT | 0.3 | OpenLong | | (5) | 16 | 32 | -6 | 20 | 1.8,92 | 64 | | | | |
| 36 | Jun/2 | 10 | 79.62 | 82.45 | 81.97(0.02) | 82.62(0.18) | 83.28(0.13) | 83.24 | 0.8 | | 17 | 20(0.1) | 30 | [1] | [11] | [-11] | 75 | 161 | CR | -0 | HoldShort | | (2) | 5 | -32 | -6 | 2 | 1.3,92 | 64 | | 37 | Jun/2 | 9 | 79.62 | 82.45 | 81.95(0.11) | 82.47(0.39) | 83.17(0.43) | 83.98 | 0.9 | | 17 | 20(2.8) | 50 | [4] | [27] | [10] | 103 | 247 | UT | 0.8 | HoldLong? | | (4) | 16 | 12 | 13 | 20 | 2.1,100 | 64 | | 38 | Jun/1 | 15 | 78.75 | 82.18 | 81.95(0) | 82.15(0.35) | 82.81(0.39) | 83.71 | 0.9 | | 20 | 17(2.6) | 50 | [0] | [25] | [13] | 104 | 332 | UR | 1.1 | SmallShort? | | (3) | 15 | 17 | 14 | 20 | 2.2,99 | 66 | | 39 | Jun/1 | 14 | 78.75 | 82.18 | 81.86(0.09) | 81.86(0.31) | 82.49(0.44) | 83.33 | 0.8 | | 20 | 15(1.3) | 50 | [3] | [26] | [23] | 94 | 202 | UT | 1 | OpenLong | | (-0) | 17 | 46 | 17 | 20 | 1.8,99 | 66 | | 40 | Jun/1 | 13 | 78.75 | 82.18 | 81.79(0.05) | 81.61(0.17) | 82.13(0.2) | 82.28 | 0.6 | | 20 | 14(0.1) | 50 | [2] | [14] | [3] | 63 | 60 | UT | 0.2 | OpenLong | | (1) | 8 | -3 | 16 | 18 | 0.7,95 | 66 | | | | |
| 41 | Jun/1 | 12 | 78.75 | 82.18 | 81.75(0.04) | 81.47(0.22) | 81.97(0.24) | 82.35 | 0.7 | | 20 | 13(0.2) | 50 | [2] | [17] | [7] | 61 | 92 | UT | 0.5 | OpenLong | | (2) | 9 | 0 | 29 | 20 | 0.8,91 | 66 | | 42 | Jun/1 | 11 | 78.75 | 82.18 | 81.72(0.02) | 81.29(0.1) | 81.77(0.34) | 82.35 | 0.7 | | 20 | 13(0.2) | 50 | [1] | [18] | [12] | 44 | 147 | UT | 0.8 | OpenLong | | (2) | 13 | 5 | 29 | 20 | 0.9,71 | 66 | | 43 | Jun/1 | 10 | 78.75 | 82.18 | 81.7(0.01) | 81.21(0.04) | 81.49(0.33) | 82.23 | 0.6 | | 20 | 13(0.1) | 50 | [0] | [16] | [20] | 14 | 135 | UT | 1 | OpenLong | | (0) | 13 | 32 | 21 | 20 | 0.7,46 | 66 | | 44 | Jun/1 | 9 | 78.75 | 82.18 | 81.69(-0.07) | 81.18(-0.04) | 81.22(0.16) | 81.51 | 0.5 | | 20 | 13(-0.5) | 50 | [-3] | [8] | [7] | -25 | 96 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 15 | 20 | -0.3,33 | 66 | | 45 | May/31 | 15 | 77.82 | 81.7 | 81.75(-0.01) | 81.21(-0.12) | 81.09(0.14) | 81.4 | 0.6 | | 21 | 13(1.6) | 50 | [-0] | [5] | [5] | -42 | 7 | UR | 0.4 | SmallShort? | | (-3) | 5 | 0 | 11 | 20 | -0.5,21 | 59 | | | | |
| 46 | May/31 | 14 | 77.82 | 81.7 | 81.75(0) | 81.31(-0.14) | 80.98(0.21) | 81.39 | 0.6 | | 21 | 12(0) | 50 | [0] | [8] | [12] | -48 | 8 | UR | 0.6 | SmallShort | | (-0) | 8 | 21 | 11 | 20 | -0.5,15 | 59 | | 47 | May/31 | 13 | 77.82 | 81.7 | 81.76(-0.04) | 81.42(-0.2) | 80.81(-0.16) | 80.92 | 0.5 | | 21 | 12(0.4) | 35 | [-2] | [-9] | [2] | -69 | -100 | RG | 0.1 | Wait | | (-1) | -6 | 2 | 6 | 0 | -1.1,9 | 59 | | 48 | May/31 | 12 | 77.82 | 81.7 | 81.79(-0.04) | 81.58(-0.34) | 80.94(-0.25) | 80.87 | 0.5 | | 21 | 11(0.4) | 20 | [-2] | [-15] | [-3] | -75 | -135 | RG | -0.1 | Wait | | (-2) | -10 | -1 | -25 | 14 | -1.3,8 | 59 | | 49 | May/31 | 11 | 77.82 | 81.7 | 81.82(-0.02) | 81.86(-0.11) | 81.14(-0.22) | 80.89 | 0.5 | | 21 | 11(0.3) | 25 | [-1] | [-9] | [-8] | -80 | -149 | RG | -0.4 | Wait | | (-1) | -9 | 4 | -27 | -20 | -1.4,5 | 59 | | 50 | May/31 | 10 | 77.82 | 81.7 | 81.84(-0.05) | 81.95(-0.15) | 81.32(-0.48) | 80.8 | 0.5 | | 21 | 11(1.1) | 5 | [-2] | [-20] | [-9] | -86 | -205 | RG | -0.8 | SmallLong | | (-1) | -19 | 8 | -29 | -20 | -1.6,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|