|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1000 One month high (close): $50.0500
DVN Daily Change: -0.3% Daily StdDev 2.38% DVN EMA_5_Trend: 0.55% 10Minute StdDev: $0.2678
Latest Price : $49.87(-0.3%) | Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 48.34 | 48.44 | 49.78(0.14) | 49.96(-0.04) | 50(0.2) | 50.13 | 1.5 | | 3 | 49(-2.8) | 50 | [6] | [11] | [13] | 19 | -20 | UT | 0.2 | OpenLong | | (7) | 8 | 35 | -7 | 20 | 0.6,54 | 52 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.65%(66%)
Daily Trend: %
Up Forces:
Down Forces: 49.96(hourly_sma_10 -0.34%)
Support Levels: 49.78(hourly_sma_20 -0.7%) 48.44(daily_ema_10 -3.37%) 48.34(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 48.34 | 48.44 | 49.71(0.14) | 49.98(-0.12) | 50(0) | 49.71 | 1.2 | | 3 | 52(-6.1) | 25 | [6] | [1] | [-14] | 10 | -140 | CR | -0.3 | HoldShort? | | (4) | 0 | -32 | -7 | -20 | 0,60 | 52 | | 3 | Jun/8 | 15 | 48.21 | 48.23 | 49.64(0.22) | 50.04(-0.06) | 49.9(0.02) | 50.09 | 1.6 | | 2 | 58(-9.6) | 50 | [9] | [3] | [2] | 42 | -123 | UT | 0.3 | OpenLong? | | (8) | 1 | -4 | 7 | 20 | 0.7,74 | 58 | | 4 | Jun/8 | 14 | 48.21 | 48.23 | 49.53(0.18) | 50.07(-0.02) | 49.89(0.02) | 50.14 | 1.7 | | 2 | 68(-1.9) | 40 | [8] | [3] | [6] | 40 | -53 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | -0 | 10 | 0.8,70 | 58 | | 5 | Jun/8 | 13 | 48.21 | 48.23 | 49.44(0.16) | 50.08(-0.06) | 49.88(-0.06) | 49.97 | 1.5 | | 2 | 70(-2) | 50 | [7] | [-1] | [11] | 32 | -63 | RG | 0.1 | Wait | | (7) | -3 | 35 | -9 | 4 | 0.7,64 | 58 | | | | |
| 6 | Jun/8 | 12 | 48.21 | 48.23 | 49.36(0.08) | 50.11(-0.04) | 49.91(-0.36) | 49.56 | 1.2 | | 2 | 72(-2.2) | -10 | [3] | [-14] | [-15] | 21 | -128 | DR | -0.4 | OpenShort | | (6) | -15 | -18 | -16 | -20 | 0.2,66 | 58 | | 7 | Jun/8 | 11 | 48.21 | 48.23 | 49.32(0.16) | 50.13(0.2) | 50.09(-0.14) | 49.77 | 1.3 | | 2 | 74(-0.4) | 5 | [7] | [1] | [-16] | 41 | -104 | CR | -0.4 | HoldShort | | (6) | -6 | -23 | -11 | -20 | 0.5,78 | 58 | | 8 | Jun/8 | 10 | 48.21 | 48.23 | 49.24(0.14) | 50.03(0.26) | 50.16(-0.18) | 50.04 | 1.6 | | 2 | 74(-0.2) | 5 | [6] | [0] | [-7] | 58 | -23 | DR | -0.1 | OpenShort | | (7) | -8 | -3 | -9 | -20 | 0.9,85 | 58 | | 9 | Jun/8 | 9 | 48.21 | 48.23 | 49.17(0.16) | 49.9(0.3) | 50.25(-0.04) | 50.08 | 1.6 | | 2 | 74(1.9) | 20 | [7] | [7] | [-6] | 68 | 22 | CR | -0.2 | HoldShort? | | (7) | -2 | -5 | -7 | -20 | 1.1,90 | 58 | | 10 | Jun/7 | 15 | 48.1 | 48.15 | 49.09(0.06) | 49.75(0.3) | 50.27(-0.08) | 50.14 | 1.9 | | 2 | 73(-2.8) | -10 | [3] | [5] | [-7] | 73 | 132 | CR | -0.2 | HoldShort? | | (7) | -3 | -14 | -10 | -12 | 1.2,93 | 61 | | | | |
| 11 | Jun/7 | 14 | 48.1 | 48.15 | 49.06(0.14) | 49.6(0.3) | 50.31(0.26) | 50.31 | 2 | | 2 | 75(4.6) | 40 | [6] | [19] | [3] | 85 | 177 | UT | 0 | OpenLong | | (4) | 11 | 3 | -7 | 20 | 1.5,97 | 61 | | 12 | Jun/7 | 13 | 48.1 | 48.15 | 48.99(0.16) | 49.45(0.41) | 50.18(0.56) | 50.27 | 2 | | 2 | 71(5.3) | 40 | [7] | [35] | [-3] | 90 | 239 | CR | 0.1 | OpenShort | | (6) | 23 | -12 | -8 | 20 | 1.7,97 | 61 | | 13 | Jun/7 | 12 | 48.1 | 48.15 | 48.91(0.18) | 49.25(0.53) | 49.9(0.71) | 50.41 | 2.1 | | 2 | 65(8.8) | 50 | [8] | [44] | [10] | 102 | 308 | UT | 0.7 | HoldLong | | (8) | 30 | 14 | 5 | 20 | 2.1,99 | 61 | | 14 | Jun/7 | 11 | 48.1 | 48.15 | 48.82(0.18) | 48.99(0.37) | 49.55(0.63) | 50.24 | 2 | | 2 | 57(7.5) | 50 | [8] | [37] | [10] | 107 | 269 | UT | 1.1 | HoldLong | | (7) | 26 | -7 | 26 | 20 | 2.3,99 | 61 | | 15 | Jun/7 | 10 | 48.1 | 48.15 | 48.73(0.25) | 48.81(0.43) | 49.24(0.8) | 50.32 | 2.1 | | 2 | 49(13.4) | 50 | [10] | [46] | [36] | 113 | 280 | UT | 2 | HoldLong | | (9) | 33 | 59 | 33 | 20 | 3,88 | 61 | | | | |
| 16 | Jun/7 | 9 | 48.1 | 48.15 | 48.61(0.16) | 48.6(0.21) | 48.85(0.27) | 49.62 | 1.4 | | 2 | 36(2.1) | 50 | [7] | [18] | [33] | 87 | 118 | UT | 2 | OpenLong? | | (7) | 11 | 63 | 25 | 20 | 2.6,72 | 61 | | 17 | Jun/6 | 15 | 48.04 | 48.03 | 48.53(0.12) | 48.5(0.08) | 48.72(0.27) | 48.89 | 0.8 | | -1 | 34(-4.9) | 35 | [5] | [14] | [10] | 29 | 18 | UT | 0.5 | OpenLong? | | (5) | 11 | 15 | 9 | 20 | 1,54 | 64 | | 18 | Jun/6 | 14 | 48.04 | 48.03 | 48.47(0.17) | 48.46(0.06) | 48.59(0.33) | 48.72 | 0.7 | | -1 | 39(-10.2) | 40 | [7] | [17] | [5] | 13 | -38 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | 3 | 16 | 0.6,48 | 64 | | 19 | Jun/6 | 13 | 48.04 | 48.03 | 48.39(0.1) | 48.46(0) | 48.43(0.1) | 48.63 | 0.6 | | -1 | 49(-3.1) | 20 | [4] | [5] | [7] | 12 | -26 | UT | 0.4 | OpenLong | | (7) | 4 | 6 | 10 | 20 | 0.5,49 | 64 | | 20 | Jun/6 | 12 | 48.04 | 48.03 | 48.34(0.1) | 48.43(-0.19) | 48.38(0.08) | 48.56 | 0.5 | | -1 | 52(-2.1) | 0 | [4] | [0] | [-1] | 2 | -31 | DR | 0.3 | OpenShort | | (4) | 3 | -19 | 10 | 20 | 0.4,42 | 64 | | | | |
| 21 | Jun/6 | 11 | 48.04 | 48.03 | 48.29(0.15) | 48.43(0) | 48.34(0.15) | 48.78 | 0.7 | | -1 | 54(-1) | 50 | [6] | [8] | [17] | 3 | -11 | UT | 0.8 | OpenLong | | (6) | 6 | 42 | -3 | 20 | 0.9,30 | 64 | | 22 | Jun/6 | 10 | 48.04 | 48.03 | 48.22(0.12) | 48.52(-0.1) | 48.27(-0.06) | 48.3 | 0.3 | | -1 | 55(-5.3) | 35 | [5] | [-4] | [10] | -19 | -113 | RG | 0.1 | Wait | | (3) | -3 | 41 | -13 | -19 | 0.1,29 | 64 | | 23 | Jun/6 | 9 | 48.04 | 48.03 | 48.16(0.12) | 48.57(-0.18) | 48.3(-0.27) | 47.84 | -0.2 | | -1 | 60(-9.4) | -20 | [5] | [-14] | [-25] | -27 | -255 | DR | -0.8 | OpenShort? | | (3) | -11 | -51 | -17 | -20 | -0.5,36 | 64 | | 24 | Jun/5 | 15 | 48.12 | 48.04 | 48.1(0.23) | 48.57(0) | 48.43(-0.1) | 48.42 | 0.3 | | -2 | 70(1.6) | 25 | [10] | [-3] | [-2] | 13 | -184 | DR | -0 | OpenShort? | | (10) | -4 | 5 | -6 | -20 | 0.5,50 | 53 | | 25 | Jun/5 | 14 | 48.12 | 48.04 | 47.99(0.23) | 48.66(0.08) | 48.48(-0.45) | 48.36 | 0.2 | | -2 | 68(-7.9) | 0 | [10] | [-15] | [-9] | 19 | -259 | DR | -0.1 | OpenShort | | (10) | -19 | -11 | -9 | -20 | 0.5,56 | 53 | | | | |
| 26 | Jun/5 | 13 | 48.12 | 48.04 | 47.88(0.25) | 48.62(0.12) | 48.7(-0.16) | 48.48 | 0.3 | | -2 | 76(-5.2) | 10 | [10] | [-2] | [-6] | 25 | -157 | DR | -0.2 | OpenShort | | (11) | -7 | -1 | -14 | -20 | 0.7,57 | 53 | | 27 | Jun/5 | 12 | 48.12 | 48.04 | 47.76(0.25) | 48.56(0.14) | 48.78(-0.1) | 48.49 | 0.3 | | -2 | 81(-3.9) | 10 | [10] | [1] | [-5] | 31 | -123 | CR | -0.3 | HoldShort | | (11) | -4 | 7 | -23 | -20 | 0.8,61 | 53 | | 28 | Jun/5 | 11 | 48.12 | 48.04 | 47.64(0.23) | 48.49(0.27) | 48.83(-0.12) | 48.41 | 0.2 | | -2 | 85(-3.1) | -10 | [10] | [2] | [-15] | 45 | -98 | CR | -0.4 | HoldShort | | (11) | -5 | -20 | -16 | -20 | 0.8,75 | 53 | | 29 | Jun/5 | 10 | 48.12 | 48.04 | 47.53(0.27) | 48.36(0.23) | 48.89(0.1) | 48.64 | 0.4 | | -2 | 88(-1.3) | -15 | [11] | [11] | [-27] | 66 | -14 | CR | -0.2 | HoldShort | | (11) | 4 | -74 | -10 | -10 | 1.1,88 | 53 | | 30 | Jun/5 | 9 | 48.12 | 48.04 | 47.4(0.36) | 48.25(0.42) | 48.84(0.62) | 49.51 | 1.2 | | -2 | 89(7.3) | 50 | [15] | [38] | [27] | 100 | 246 | UT | 0.6 | HoldLong? | | (16) | 26 | 57 | 0 | 20 | 2,100 | 53 | | | | |
| 31 | Jun/2 | 15 | 48.21 | 48.11 | 47.23(0.28) | 48.05(0.27) | 48.54(0.39) | 48.85 | 0.5 | | -0 | 82(10.2) | 50 | [12] | [25] | [7] | 93 | 160 | UT | 0.3 | OpenLong? | | (13) | 16 | 10 | -2 | 20 | 1.7,100 | 55 | | 32 | Jun/2 | 14 | 48.21 | 48.11 | 47.1(0.21) | 47.92(0.34) | 48.35(0.42) | 48.74 | 0.4 | | -0 | 72(6.1) | 50 | [9] | [27] | [5] | 95 | 246 | UT | 0.4 | OpenLong | | (12) | 17 | 3 | 0 | 20 | 1.8,100 | 55 | | 33 | Jun/2 | 13 | 48.21 | 48.11 | 47(0.23) | 47.76(0.46) | 48.15(0.69) | 48.7 | 0.4 | | -0 | 66(7.1) | 50 | [10] | [41] | [14] | 100 | 303 | UT | 0.7 | HoldLong | | (9) | 29 | 29 | 4 | 20 | 2,100 | 55 | | 34 | Jun/2 | 12 | 48.21 | 48.11 | 46.89(0.19) | 47.54(0.44) | 47.82(0.34) | 48.37 | 0.1 | | -0 | 59(5.7) | 50 | [8] | [25] | [12] | 100 | 216 | UT | 0.7 | HoldLong | | (9) | 14 | 28 | 4 | 20 | 2,100 | 55 | | 35 | Jun/2 | 11 | 48.21 | 48.11 | 46.8(0.15) | 47.33(0.42) | 47.66(0.19) | 48.05 | -0.1 | | -0 | 53(4.8) | 35 | [6] | [18] | [8] | 95 | 170 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 12 | 17 | 1.8,100 | 55 | | | | |
| 36 | Jun/2 | 10 | 48.21 | 48.11 | 46.73(0.15) | 47.13(0.36) | 47.57(0.17) | 47.9 | -0.2 | | -0 | 48(4.9) | 35 | [6] | [16] | [7] | 87 | 146 | UT | 0.5 | OpenLong | | (6) | 7 | 12 | -3 | 20 | 1.9,89 | 55 | | 37 | Jun/2 | 9 | 48.21 | 48.11 | 46.66(0.13) | 46.96(0.36) | 47.49(0.25) | 47.76 | -0.4 | | -0 | 43(4.6) | 50 | [5] | [19] | [24] | 87 | 174 | UT | 0.5 | OpenLong? | | (6) | 10 | 63 | -2 | 20 | 2,87 | 55 | | 38 | Jun/1 | 15 | 48.19 | 48.08 | 46.66(0) | 46.79(0.19) | 47.37(0.23) | 47.06 | -0.9 | | -3 | 39(-0.1) | -45 | [0] | [12] | [-14] | 60 | 157 | CR | -0.6 | HoldShort? | | (2) | 10 | -41 | -4 | -2 | 0.9,87 | 50 | | 39 | Jun/1 | 14 | 48.19 | 48.08 | 46.6(-0.06) | 46.7(0.32) | 47.26(0.57) | 47.52 | -0.5 | | -3 | 39(-5.9) | -20 | [-3] | [29] | [6] | 96 | 401 | UR | 0.5 | SmallShort | | (3) | 24 | -7 | 22 | 20 | 1.9,98 | 50 | | 40 | Jun/1 | 13 | 48.19 | 48.08 | 46.63(-0.06) | 46.55(0.3) | 46.99(0.64) | 47.6 | -0.5 | | -3 | 45(-4.2) | -5 | [-3] | [32] | [16] | 93 | 430 | UR | 1.1 | SmallShort | | (-3) | 27 | 5 | 41 | 20 | 1.7,100 | 50 | | | | |
| 41 | Jun/1 | 12 | 48.19 | 48.08 | 46.66(-0.04) | 46.41(0.28) | 46.69(0.6) | 47.55 | -0.5 | | -3 | 49(-2.3) | 0 | [-2] | [30] | [29] | 73 | 380 | UR | 1.4 | SmallShort | | (-3) | 25 | 39 | 44 | 20 | 1.4,88 | 50 | | 42 | Jun/1 | 11 | 48.19 | 48.08 | 46.68(-0.06) | 46.28(0.09) | 46.41(0.43) | 47.11 | -0.8 | | -3 | 51(-3.7) | 10 | [-3] | [18] | [32] | 29 | 256 | UR | 1.1 | SmallShort | | (-5) | 18 | 54 | 33 | 20 | 0.7,61 | 50 | | 43 | Jun/1 | 10 | 48.19 | 48.08 | 46.71(-0.15) | 46.24(-0.04) | 46.21(0.11) | 46.51 | -1.3 | | -3 | 55(-2.2) | -25 | [-6] | [1] | [14] | -29 | 138 | UR | 0.4 | SmallShort | | (-6) | 5 | 27 | 14 | 20 | -0.3,29 | 50 | | 44 | Jun/1 | 9 | 48.19 | 48.08 | 46.78(-0.21) | 46.26(-0.04) | 46.16(0.11) | 46.22 | -1.5 | | -3 | 57(-3.9) | -40 | [-9] | [0] | [6] | -59 | 119 | UR | 0.1 | SmallShort? | | (-7) | 5 | 13 | 6 | 4 | -0.8,11 | 50 | | 45 | May/31 | 15 | 48.31 | 48.19 | 46.88(-0.21) | 46.28(-0.11) | 46.11(-0.04) | 46.08 | -1.8 | | -4 | 61(-3.6) | -50 | [-9] | [-7] | [-2] | -70 | 32 | DT | -0 | OpenShort? | | (-10) | -2 | -8 | 4 | 0 | -1,5 | 43 | | | | |
| 46 | May/31 | 14 | 48.31 | 48.19 | 46.98(-0.17) | 46.33(-0.06) | 46.13(-0.04) | 46.17 | -1.7 | | -4 | 65(0.1) | -35 | [-7] | [-6] | [1] | -70 | -11 | DP | 0 | OpenShort | | (-9) | -2 | 4 | 6 | -17 | -1,5 | 43 | | 47 | May/31 | 13 | 48.31 | 48.19 | 47.06(-0.21) | 46.36(-0.11) | 46.15(-0.28) | 46.13 | -1.7 | | -4 | 65(-0.1) | -50 | [-9] | [-17] | [-1] | -77 | -60 | DT | -0 | HoldShort | | (-8) | -12 | 0 | 2 | -11 | -1.2,3 | 43 | | 48 | May/31 | 12 | 48.31 | 48.19 | 47.16(-0.25) | 46.41(-0.19) | 46.28(-0.15) | 46.13 | -1.7 | | -4 | 65(-1) | -50 | [-11] | [-14] | [-2] | -82 | -9 | DT | -0.2 | HoldShort | | (-10) | -6 | 8 | -27 | -7 | -1.3,1 | 43 | | 49 | May/31 | 11 | 48.31 | 48.19 | 47.28(-0.25) | 46.5(-0.47) | 46.35(-0.22) | 46.04 | -1.8 | | -4 | 66(1.5) | -50 | [-11] | [-23] | [-6] | -88 | -66 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -29 | 20 | -1.5,0 | 43 | | 50 | May/31 | 10 | 48.31 | 48.19 | 47.4(-0.25) | 46.72(-0.43) | 46.45(-0.21) | 46.17 | -1.7 | | -4 | 64(2.4) | -50 | [-11] | [-21] | [-8] | -82 | -63 | DT | -0.3 | OpenShort | | (-11) | -9 | -12 | -27 | 7 | -1.5,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|