|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $90.3400 One month high (close): $100.1700
QRVO Daily Change: -1.02% Daily StdDev 1.78% QRVO EMA_5_Trend: 0.03% 10Minute StdDev: $0.5818
Latest Price : $98.16(-1.02%) | Tue. Jun 13, 2023($1.7) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 95.99 | 98.16 | 98.67(0.17) | 99.21(0.15) | 99.51(0.3) | 100.35 | 1.6 | | 13 | 37(0.8) | 50 | [10] | [26] | [23] | 79 | 77 | UT | 0.8 | HoldLong? | | (6) | 17 | 52 | 12 | 20 | 1.6,89 | 58 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.21(hourly_sma_10 -1.14%) 98.67(hourly_sma_20 -1.67%) 98.16(daily_ema_10 -2.18%) 95.99(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 95.63 | 97.81 | 98.5(0.16) | 99.21(0) | 99.21(0.17) | 99.46 | 1.3 | | 13 | 36(-0.3) | 50 | [9] | [15] | [6] | 51 | -14 | UT | 0.2 | OpenLong? | | (8) | 10 | 11 | 0 | 20 | 0.9,78 | 61 | | 3 | Jun/8 | 14 | 95.63 | 97.81 | 98.34(0.17) | 99.06(-0.07) | 99.04(0.04) | 99.27 | 1.2 | | 13 | 37(-3.8) | 50 | [9] | [6] | [8] | 53 | -60 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | 5 | 20 | 0.9,80 | 61 | | 4 | Jun/8 | 13 | 95.63 | 97.81 | 98.17(0.18) | 99.13(-0.01) | 99(0.01) | 99.02 | 1.1 | | 13 | 41(-3.8) | 50 | [10] | [6] | [-7] | 44 | -77 | CR | 0 | HoldShort | | (10) | 1 | -21 | 1 | -2 | 0.7,76 | 61 | | 5 | Jun/8 | 12 | 95.63 | 97.81 | 97.99(0.17) | 99.14(0.15) | 98.99(0.11) | 99.38 | 1.3 | | 13 | 44(-0.8) | 50 | [9] | [15] | [9] | 51 | 8 | UT | 0.3 | OpenLong | | (12) | 6 | 30 | -0 | -18 | 1.1,73 | 61 | | | | |
| 6 | Jun/8 | 11 | 95.63 | 97.81 | 97.82(0.13) | 98.99(0.22) | 98.88(-0.04) | 98.87 | 1.1 | | 13 | 45(-1) | 50 | [7] | [9] | [-2] | 39 | -22 | CR | -0 | HoldShort | | (9) | -2 | 10 | -6 | -20 | 0.8,69 | 61 | | 7 | Jun/8 | 10 | 95.63 | 97.81 | 97.69(0.12) | 98.77(0.19) | 98.92(-0.2) | 98.7 | 1 | | 13 | 46(-0.8) | 50 | [7] | [-1] | [-11] | 41 | -58 | DR | -0.2 | OpenShort | | (8) | -11 | -17 | -7 | -20 | 0.7,73 | 61 | | 8 | Jun/8 | 9 | 95.63 | 97.81 | 97.57(0.14) | 98.58(0.23) | 99.12(-0.14) | 98.99 | 1.1 | | 13 | 47(0.6) | 50 | [8] | [3] | [-3] | 52 | -13 | CR | -0.1 | HoldShort? | | (9) | -8 | -2 | -7 | -12 | 1,77 | 61 | | 9 | Jun/7 | 15 | 95.3 | 97.3 | 97.43(0.11) | 98.35(0.15) | 99.26(-0.04) | 99.02 | 1.3 | | 12 | 46(0.5) | 50 | [6] | [6] | [1] | 57 | 46 | UT | -0.2 | OpenLong? | | (9) | -2 | 5 | -12 | 15 | 1.2,77 | 66 | | 10 | Jun/7 | 14 | 95.3 | 97.3 | 97.32(0.04) | 98.2(0.07) | 99.3(0.21) | 98.93 | 1.3 | | 12 | 46(1.3) | 50 | [2] | [16] | [1] | 62 | 182 | UT | -0.3 | OpenLong | | (6) | 11 | 1 | -14 | 20 | 1.2,82 | 66 | | | | |
| 11 | Jun/7 | 13 | 95.3 | 97.3 | 97.28(0.04) | 98.13(0.19) | 99.09(0.47) | 98.92 | 1.3 | | 12 | 45(1.4) | 45 | [2] | [34] | [-11] | 73 | 242 | CR | -0.1 | HoldShort | | (3) | 26 | -36 | -2 | 13 | 1.3,90 | 66 | | 12 | Jun/7 | 12 | 95.3 | 97.3 | 97.24(0.06) | 97.94(0.33) | 98.63(0.6) | 99.54 | 1.5 | | 12 | 43(3.2) | 50 | [3] | [45] | [0] | 92 | 324 | UT | 0.7 | OpenLong | | (4) | 33 | -20 | 21 | 20 | 1.8,97 | 66 | | 13 | Jun/7 | 11 | 95.3 | 97.3 | 97.18(0.08) | 97.62(0.41) | 98.04(0.62) | 99.88 | 1.6 | | 12 | 40(4.9) | 50 | [4] | [49] | [26] | 104 | 351 | UT | 1.6 | HoldLong | | (5) | 34 | 39 | 41 | 20 | 2.3,96 | 66 | | 14 | Jun/7 | 10 | 95.3 | 97.3 | 97.1(0.05) | 97.22(0.4) | 97.44(0.37) | 99.22 | 1.4 | | 12 | 35(2.9) | 50 | [3] | [34] | [37] | 79 | 260 | UT | 1.8 | OpenLong | | (4) | 20 | 80 | 30 | 20 | 2.1,76 | 66 | | 15 | Jun/7 | 9 | 95.3 | 97.3 | 97.05(0.01) | 96.83(0.19) | 97.08(-0.08) | 97.88 | 0.9 | | 12 | 32(0.2) | 50 | [1] | [4] | [29] | 29 | 62 | UT | 0.9 | OpenLong? | | (-2) | -4 | 76 | 6 | 20 | 0.9,56 | 66 | | | | |
| 16 | Jun/6 | 15 | 95.01 | 96.83 | 97.04(-0.08) | 96.65(0.04) | 97.16(-0.09) | 96.62 | 0.6 | | 8 | 32(-2.3) | 10 | [-4] | [-4] | [-4] | -20 | 13 | RG | -0.6 | Wait? | | (-3) | -5 | 0 | -16 | -11 | -0.5,43 | 67 | | 17 | Jun/6 | 14 | 95.01 | 96.83 | 97.12(-0.12) | 96.61(0.03) | 97.25(0.03) | 96.62 | 0.6 | | 8 | 34(-2.7) | -5 | [-7] | [1] | [-7] | -10 | 70 | RG | -0.7 | Wait | | (-5) | 2 | -12 | -13 | -8 | -0.5,53 | 67 | | 18 | Jun/6 | 13 | 95.01 | 96.83 | 97.24(-0.11) | 96.58(0.06) | 97.22(0.21) | 96.82 | 0.7 | | 8 | 37(-2.1) | -5 | [-6] | [12] | [-12] | 12 | 113 | RG | -0.4 | Wait | | (-7) | 12 | -44 | 13 | 2 | -0.4,72 | 67 | | 19 | Jun/6 | 12 | 95.01 | 96.83 | 97.35(-0.04) | 96.52(0.08) | 97.02(0.46) | 97.55 | 0.9 | | 8 | 39(-1.1) | 45 | [-2] | [27] | [-3] | 29 | 166 | RG | 0.5 | Wait | | (-4) | 25 | -41 | 30 | 20 | 0.2,74 | 67 | | 20 | Jun/6 | 11 | 95.01 | 96.83 | 97.39(-0.02) | 96.44(0.02) | 96.58(0.48) | 98.24 | 1.2 | | 8 | 40(-0.7) | 50 | [-1] | [27] | [41] | 30 | 222 | UR | 1.5 | SmallShort | | (-1) | 26 | 73 | 37 | 20 | 0.8,60 | 67 | | | | |
| 21 | Jun/6 | 10 | 95.01 | 96.83 | 97.41(-0.02) | 96.42(-0.09) | 96.12(0.22) | 97.03 | 0.7 | | 8 | 41(-0.4) | 50 | [-1] | [10] | [23] | -27 | 30 | UR | 0.8 | SmallShort | | (-5) | 12 | 41 | 24 | 20 | -0.3,31 | 67 | | 22 | Jun/6 | 9 | 95.01 | 96.83 | 97.43(-0.01) | 96.51(-0.24) | 95.91(-0.02) | 96.35 | 0.5 | | 8 | 41(0.5) | 50 | [-1] | [-7] | [15] | -60 | -107 | RG | 0.4 | Wait? | | (-4) | -1 | 33 | 11 | 20 | -0.9,13 | 67 | | 23 | Jun/5 | 15 | 94.87 | 96.78 | 97.44(-0.08) | 96.74(-0.25) | 95.93(-0.08) | 95.81 | 0.3 | | 9 | 41(1.9) | 40 | [-4] | [-12] | [5] | -81 | -113 | RG | -0.1 | Wait? | | (-2) | -4 | 19 | 4 | -20 | -1.4,4 | 58 | | 24 | Jun/5 | 14 | 94.87 | 96.78 | 97.52(-0.1) | 96.98(-0.29) | 96.01(-0.32) | 95.5 | 0.2 | | 9 | 39(4) | -5 | [-5] | [-26] | [-14] | -98 | -191 | RG | -0.5 | Wait | | (-6) | -17 | -31 | -3 | -20 | -1.9,0 | 58 | | 25 | Jun/5 | 13 | 94.87 | 96.78 | 97.62(-0.09) | 97.26(-0.16) | 96.32(-0.41) | 96.01 | 0.4 | | 9 | 35(2.5) | 5 | [-5] | [-27] | [-8] | -92 | -172 | RG | -0.3 | Wait | | (-4) | -22 | -9 | -5 | -20 | -1.7,1 | 58 | | | | |
| 26 | Jun/5 | 12 | 94.87 | 96.78 | 97.71(-0.07) | 97.42(-0.22) | 96.72(-0.41) | 96.15 | 0.5 | | 9 | 32(2.7) | 10 | [-4] | [-29] | [-9] | -94 | -191 | RG | -0.6 | Wait | | (-5) | -22 | -5 | -21 | -20 | -1.8,1 | 58 | | 27 | Jun/5 | 11 | 94.87 | 96.78 | 97.78(-0.04) | 97.63(-0.28) | 97.12(-0.42) | 96.24 | 0.5 | | 9 | 30(2) | 20 | [-2] | [-30] | [-8] | -90 | -220 | RG | -1.1 | SmallLong | | (-5) | -23 | 5 | -39 | -20 | -1.9,8 | 58 | | 28 | Jun/5 | 10 | 94.87 | 96.78 | 97.82(-0.05) | 97.9(-0.3) | 97.53(-0.44) | 96.16 | 0.5 | | 9 | 28(2.9) | 5 | [-3] | [-32] | [-28] | -76 | -227 | RG | -1.8 | SmallLong | | (-2) | -24 | -49 | -35 | -20 | -2.2,29 | 58 | | 29 | Jun/5 | 9 | 94.87 | 96.78 | 97.87(-0.03) | 98.19(-0.15) | 97.96(-0.25) | 96.97 | 0.8 | | 9 | 25(0.8) | -0 | [-2] | [-17] | [-29] | -32 | -121 | RG | -1.5 | SmallLong? | | (0) | -14 | -65 | -23 | -20 | -1.3,51 | 58 | | 30 | Jun/2 | 15 | 94.72 | 96.71 | 97.9(-0.02) | 98.34(-0.06) | 98.21(0.07) | 98.07 | 1.2 | | 10 | 24(-0.4) | 45 | [-1] | [4] | [-2] | 26 | 56 | RG | -0.2 | Wait? | | (1) | 4 | -3 | 3 | -11 | 0.3,68 | 67 | | | | |
| 31 | Jun/2 | 14 | 94.72 | 96.71 | 97.92(-0.06) | 98.4(0.05) | 98.21(0) | 98.13 | 1.2 | | 10 | 24(-2.7) | 25 | [-3] | [2] | [-6] | 28 | 77 | RG | -0 | Wait | | (-1) | 0 | -13 | 3 | -20 | 0.3,70 | 67 | | 32 | Jun/2 | 13 | 94.72 | 96.71 | 97.98(-0.05) | 98.35(0.2) | 98.14(-0.13) | 98.35 | 1.3 | | 10 | 27(-1.9) | 35 | [-3] | [-1] | [1] | 36 | 56 | RG | 0.3 | Wait | | (-4) | -7 | 9 | 11 | -20 | 0.5,73 | 67 | | 33 | Jun/2 | 12 | 94.72 | 96.71 | 98.03(-0.08) | 98.15(0.08) | 98.27(-0.15) | 98.19 | 1.3 | | 10 | 29(-3.3) | 15 | [-4] | [-5] | [-4] | 18 | 61 | RG | -0.1 | Wait | | (-4) | -8 | -8 | -3 | -13 | 0.2,63 | 67 | | 34 | Jun/2 | 11 | 94.72 | 96.71 | 98.11(-0.09) | 98.07(0.11) | 98.42(-0.03) | 98.32 | 1.3 | | 10 | 32(-4.3) | 45 | [-5] | [2] | [12] | 19 | 97 | UR | -0.1 | SmallShort | | (-5) | -2 | 41 | -9 | -2 | 0.2,64 | 67 | | 35 | Jun/2 | 10 | 94.72 | 96.71 | 98.2(-0.14) | 97.96(-0.07) | 98.45(-0.27) | 97.63 | 1.1 | | 10 | 37(-2.3) | -15 | [-8] | [-17] | [-15] | 3 | 9 | DT | -0.8 | OpenShort | | (-8) | -15 | -35 | -8 | -19 | -0.6,68 | 67 | | | | |
| 36 | Jun/2 | 9 | 94.72 | 96.71 | 98.34(-0.07) | 98.03(0.09) | 98.72(0.17) | 98.23 | 1.3 | | 10 | 39(-2) | 15 | [-4] | [13] | [-14] | 27 | 95 | RG | -0.5 | Wait? | | (-5) | 9 | -46 | 7 | 6 | -0.1,79 | 67 | | 37 | Jun/1 | 15 | 94.52 | 96.42 | 98.41(-0.12) | 97.94(0.2) | 98.55(0.54) | 99.01 | 1.7 | | 11 | 41(-7.9) | 45 | [-7] | [36] | [9] | 45 | 301 | UR | 0.4 | SmallShort? | | (-3) | 30 | 9 | 21 | 20 | 0.5,82 | 67 | | 38 | Jun/1 | 14 | 94.52 | 96.42 | 98.53(-0.07) | 97.74(0.19) | 98.02(0.32) | 98.86 | 1.6 | | 11 | 49(-1.9) | 50 | [-4] | [25] | [13] | 26 | 171 | UR | 0.7 | SmallShort | | (-8) | 18 | 15 | 27 | 20 | 0.3,68 | 67 | | 39 | Jun/1 | 13 | 94.52 | 96.42 | 98.6(-0.07) | 97.55(0.1) | 97.71(0.25) | 98.6 | 1.5 | | 11 | 51(-1.3) | 50 | [-4] | [18] | [9] | 5 | 124 | UR | 0.7 | SmallShort | | (-5) | 14 | -1 | 31 | 20 | 0,55 | 67 | | 40 | Jun/1 | 12 | 94.52 | 96.42 | 98.67(-0.04) | 97.45(0.03) | 97.47(0.16) | 98.62 | 1.6 | | 11 | 52(-0.9) | 50 | [-2] | [12] | [28] | -17 | 66 | UR | 0.8 | SmallShort | | (-4) | 9 | 57 | 16 | 20 | -0,33 | 67 | | | | |
| 41 | Jun/1 | 11 | 94.52 | 96.42 | 98.71(-0.07) | 97.42(-0.2) | 97.31(-0.02) | 97.66 | 1.2 | | 11 | 53(1) | 50 | [-4] | [-5] | [30] | -56 | -50 | RG | 0.3 | Wait | | (-6) | -1 | 76 | 3 | 20 | -0.8,14 | 67 | | 42 | Jun/1 | 10 | 94.52 | 96.42 | 98.78(-0.09) | 97.62(-0.3) | 97.33(-0.13) | 96.4 | 0.7 | | 11 | 52(3.9) | 0 | [-5] | [-14] | [-22] | -87 | -187 | RG | -0.7 | Wait | | (-8) | -7 | -55 | -11 | -20 | -1.7,6 | 67 | | 43 | Jun/1 | 9 | 94.52 | 96.42 | 98.87(-0.03) | 97.91(-0.25) | 97.46(0.07) | 97.31 | 1.1 | | 11 | 48(1.2) | 50 | [-2] | [-0] | [-1] | -66 | -115 | RG | -0.1 | Wait? | | (-2) | 4 | -5 | -2 | 13 | -1.2,14 | 67 | | 44 | May/31 | 15 | 94.28 | 95.85 | 98.9(0.06) | 98.16(-0.29) | 97.39(-0.04) | 97.39 | 1.3 | | 10 | 47(-7) | 50 | [3] | [-6] | [-11] | -64 | -217 | DR | 0 | OpenShort? | | (-2) | -2 | -33 | 1 | 4 | -1.2,16 | 59 | | 45 | May/31 | 14 | 94.28 | 95.85 | 98.84(0.19) | 98.45(-0.2) | 97.43(-0.1) | 97.95 | 1.5 | | 10 | 54(-13.4) | 50 | [10] | [-5] | [8] | -55 | -291 | RG | 0.4 | Wait | | (6) | -5 | 22 | -2 | 12 | -0.7,13 | 59 | | | | |
| 46 | May/31 | 13 | 94.28 | 95.85 | 98.65(0.2) | 98.65(-0.24) | 97.53(-0.39) | 97.59 | 1.3 | | 10 | 67(-13.2) | 50 | [11] | [-22] | [7] | -60 | -387 | RG | 0 | Wait | | (10) | -21 | 35 | -15 | -20 | -0.6,5 | 59 | | 47 | May/31 | 12 | 94.28 | 95.85 | 98.45(0.19) | 98.89(-0.43) | 97.91(-0.46) | 97.01 | 1.1 | | 10 | 80(-11.6) | 50 | [10] | [-31] | [-7] | -68 | -434 | DR | -0.5 | OpenShort | | (11) | -25 | 2 | -26 | -20 | -0.7,0 | 59 | | 48 | May/31 | 11 | 94.28 | 95.85 | 98.26(0.2) | 99.32(-0.33) | 98.36(-0.6) | 96.97 | 1.1 | | 10 | 92(-11.1) | 50 | [11] | [-35] | [-24] | -50 | -455 | DR | -0.6 | OpenShort | | (12) | -32 | -39 | -17 | -20 | -0.6,15 | 59 | | 49 | May/31 | 10 | 94.28 | 95.85 | 98.06(0.29) | 99.65(-0.26) | 98.95(-0.56) | 97.62 | 1.3 | | 10 | 103(-13.4) | 50 | [16] | [-30] | [-25] | -16 | -441 | DR | -0.5 | OpenShort | | (15) | -30 | -51 | -5 | -20 | -0.2,39 | 59 | | 50 | May/31 | 9 | 94.28 | 95.85 | 97.78(0.35) | 99.91(-0.1) | 99.51(-0.28) | 98.48 | 1.7 | | 10 | 116(-10.9) | 45 | [19] | [-10] | [-24] | 10 | -320 | DR | -0.4 | OpenShort? | | (21) | -15 | -56 | 3 | -20 | 0.2,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|