|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.3650 One month high (close): $20.3250
INSM Daily Change: -1.32% Daily StdDev 2.57% INSM EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $19.84(-1.32%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 19.25 | 19.43 | 19.68(0.1) | 19.81(0.25) | 19.91(0.45) | 19.97 | 1.4 | | 5 | 33(3.3) | 40 | [4] | [25] | [-1] | 91 | 163 | CR | 0.3 | OpenShort? | | (2) | 18 | -8 | 9 | -5 | 1.7,98 | 55 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.81(hourly_sma_10 -0.8%) 19.68(hourly_sma_20 -1.45%) 19.43(daily_ema_10 -2.7%) 19.25(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 19.21 | 19.32 | 19.66(0.15) | 19.76(0.25) | 19.82(0.35) | 20.01 | 1.6 | | 4 | 30(0.3) | 50 | [6] | [22] | [15] | 107 | 118 | UT | 1.2 | CloseLong? | | (6) | 14 | 19 | 24 | 20 | 2.3,99 | 63 | | 3 | Jun/8 | 14 | 19.21 | 19.32 | 19.63(0.1) | 19.71(0.2) | 19.75(0.05) | 19.91 | 1.4 | | 4 | 29(2.9) | 40 | [4] | [8] | [10] | 88 | 55 | UT | 1.1 | OpenLong | | (6) | 2 | 14 | 23 | 20 | 1.9,90 | 63 | | 4 | Jun/8 | 13 | 19.21 | 19.32 | 19.61(0.1) | 19.67(0.2) | 19.75(0) | 19.84 | 1.2 | | 4 | 27(1.6) | 50 | [4] | [6] | [9] | 63 | 21 | UT | 0.7 | OpenLong | | (2) | 0 | 18 | 8 | 15 | 1.7,70 | 63 | | 5 | Jun/8 | 12 | 19.21 | 19.32 | 19.59(0.05) | 19.63(0.05) | 19.74(0.1) | 19.75 | 1.1 | | 4 | 25(0.8) | 40 | [2] | [7] | [7] | 35 | 54 | UT | 0.1 | OpenLong | | (4) | 4 | 25 | -21 | 20 | 1.3,52 | 63 | | | | |
| 6 | Jun/8 | 11 | 19.21 | 19.32 | 19.58(0.05) | 19.62(0.05) | 19.72(0.1) | 19.62 | 0.8 | | 4 | 24(-0.9) | 25 | [2] | [7] | [-6] | 18 | -6 | CR | -0.8 | HoldShort | | (0) | 4 | 0 | -26 | -20 | 0.3,60 | 63 | | 7 | Jun/8 | 10 | 19.21 | 19.32 | 19.58(0) | 19.62(0) | 19.7(0.05) | 19.62 | 0.8 | | 4 | 25(-0.7) | 0 | [0] | [4] | [-15] | 40 | 43 | CR | -0.6 | HoldShort | | (2) | 2 | -45 | -3 | 5 | 0.4,80 | 63 | | 8 | Jun/8 | 9 | 19.21 | 19.32 | 19.57(0.05) | 19.61(0.15) | 19.69(0.46) | 19.85 | 1.3 | | 4 | 26(3.2) | 40 | [2] | [23] | [9] | 99 | 205 | UT | 1.2 | OpenLong? | | (4) | 18 | -2 | 35 | 20 | 2.1,96 | 63 | | 9 | Jun/7 | 15 | 19.16 | 19.24 | 19.56(0.15) | 19.58(0.15) | 19.6(0.41) | 19.86 | 1.5 | | 3 | 23(2) | 50 | [6] | [21] | [25] | 95 | 101 | UT | 2.3 | OpenLong? | | (2) | 16 | 41 | 32 | 20 | 2.6,80 | 62 | | 10 | Jun/7 | 14 | 19.16 | 19.24 | 19.53(0.05) | 19.55(-0.05) | 19.52(-0.05) | 19.65 | 1.1 | | 3 | 21(-0.3) | 45 | [2] | [-1] | [17] | 49 | -2 | RG | 1.4 | SmallShort | | (2) | -2 | 28 | 17 | 20 | 1.3,66 | 62 | | | | |
| 11 | Jun/7 | 13 | 19.16 | 19.24 | 19.52(0.05) | 19.55(0) | 19.53(0.05) | 19.51 | 0.8 | | 3 | 21(-1.9) | 20 | [2] | [4] | [-4] | -5 | -46 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -3 | -20 | -0.1,48 | 62 | | 12 | Jun/7 | 12 | 19.16 | 19.24 | 19.51(0.05) | 19.56(0.1) | 19.53(0) | 19.53 | 0.8 | | 3 | 23(-1.2) | 30 | [2] | [4] | [0] | 0 | -39 | UT | 0.1 | OpenLong | | (2) | 0 | 14 | -19 | -15 | 0.2,45 | 62 | | 13 | Jun/7 | 11 | 19.16 | 19.24 | 19.51(0) | 19.54(-0.05) | 19.52(-0.2) | 19.46 | 0.7 | | 3 | 24(-1.2) | 0 | [0] | [-8] | [-5] | -3 | -69 | DR | -0.5 | OpenShort | | (0) | -8 | -4 | -5 | -20 | -0.4,57 | 62 | | 14 | Jun/7 | 10 | 19.16 | 19.24 | 19.5(0.1) | 19.55(0.05) | 19.52(0) | 19.48 | 0.7 | | 3 | 25(-1) | 15 | [4] | [3] | [-14] | 5 | -109 | CR | -0.7 | HoldShort | | (2) | 0 | -37 | -10 | 0 | -0.2,60 | 62 | | 15 | Jun/7 | 9 | 19.16 | 19.24 | 19.48(0.05) | 19.54(0.05) | 19.56(-0.1) | 19.67 | 1.1 | | 3 | 26(-0.4) | 35 | [2] | [-1] | [13] | 56 | 25 | RG | 0.9 | SmallShort? | | (4) | -4 | 36 | -0 | 10 | 1.6,66 | 62 | | | | |
| 16 | Jun/6 | 15 | 19.11 | 19.17 | 19.48(0) | 19.54(0) | 19.58(-0.1) | 19.49 | 0.9 | | 1 | 27(-1.4) | -15 | [0] | [-4] | [-9] | 12 | -16 | DR | -0.7 | OpenShort? | | (2) | -4 | -10 | -19 | -20 | 0.2,57 | 63 | | 17 | Jun/6 | 14 | 19.11 | 19.17 | 19.47(0.05) | 19.54(0) | 19.6(0.26) | 19.54 | 1 | | 1 | 28(-1.8) | 15 | [2] | [10] | [-4] | 36 | 55 | CR | -0.5 | HoldShort | | (0) | 10 | -8 | -8 | 0 | 0.6,71 | 63 | | 18 | Jun/6 | 13 | 19.11 | 19.17 | 19.46(0.05) | 19.53(-0.05) | 19.6(0) | 19.58 | 1.1 | | 1 | 30(0.4) | 10 | [2] | [-1] | [2] | 57 | 11 | RG | 0.2 | Wait | | (4) | 0 | -12 | 12 | 20 | 0.9,84 | 63 | | 19 | Jun/6 | 12 | 19.11 | 19.17 | 19.45(0.05) | 19.54(0.15) | 19.55(0.21) | 19.64 | 1.2 | | 1 | 29(2.2) | 15 | [2] | [11] | [1] | 70 | 103 | UT | 0.7 | OpenLong | | (2) | 8 | -10 | 34 | -15 | 1.5,82 | 63 | | 20 | Jun/6 | 11 | 19.11 | 19.17 | 19.44(0.05) | 19.51(0.1) | 19.51(0.15) | 19.69 | 1.3 | | 1 | 27(2.3) | 20 | [2] | [7] | [14] | 60 | 117 | UT | 1.5 | OpenLong | | (2) | 6 | 30 | 7 | 20 | 2.1,57 | 63 | | | | |
| 21 | Jun/6 | 10 | 19.11 | 19.17 | 19.44(0) | 19.49(0.1) | 19.48(0.05) | 19.54 | 1 | | 1 | 25(0.9) | 20 | [0] | [3] | [13] | 22 | 73 | UR | 0.5 | SmallShort | | (0) | 2 | 42 | 3 | -15 | 1,47 | 63 | | 22 | Jun/6 | 9 | 19.11 | 19.17 | 19.44(0) | 19.49(0) | 19.47(-0.15) | 19.33 | 0.5 | | 1 | 24(-1.9) | -20 | [0] | [-6] | [-20] | -31 | -86 | DR | -1.3 | OpenShort? | | (-2) | -6 | -44 | -20 | -20 | -1,44 | 63 | | 23 | Jun/5 | 15 | 19.08 | 19.24 | 19.43(0.15) | 19.47(0.1) | 19.5(-0.15) | 19.55 | 1.1 | | 3 | 26(-10.1) | 40 | [6] | [-2] | [6] | 38 | -124 | RG | 0.4 | Wait? | | (4) | -6 | 14 | 2 | 10 | 1.1,60 | 53 | | 24 | Jun/5 | 14 | 19.08 | 19.24 | 19.4(0.15) | 19.45(0.1) | 19.53(0.1) | 19.48 | 0.9 | | 3 | 36(-3.8) | 30 | [6] | [8] | [-6] | 14 | -84 | CR | -0.3 | HoldShort | | (6) | 4 | -8 | -14 | -15 | 0.5,51 | 53 | | 25 | Jun/5 | 13 | 19.08 | 19.24 | 19.37(0.16) | 19.43(0.1) | 19.51(0.1) | 19.52 | 1 | | 3 | 40(-4.1) | 50 | [6] | [8] | [4] | 28 | -55 | UT | 0.1 | OpenLong | | (6) | 4 | 18 | -17 | 10 | 0.9,55 | 53 | | | | |
| 26 | Jun/5 | 12 | 19.08 | 19.24 | 19.34(0.1) | 19.41(-0.05) | 19.49(0.1) | 19.43 | 0.8 | | 3 | 44(-6.5) | 15 | [4] | [4] | [-6] | 31 | -25 | CR | -0.3 | HoldShort | | (4) | 4 | -22 | 0 | 20 | 0.5,68 | 53 | | 27 | Jun/5 | 11 | 19.08 | 19.24 | 19.32(0.21) | 19.42(0.15) | 19.47(0.21) | 19.54 | 1.1 | | 3 | 50(-3.5) | 45 | [8] | [13] | [-8] | 55 | -45 | CR | 0.3 | HoldShort | | (8) | 8 | -29 | 4 | 15 | 1,80 | 53 | | 28 | Jun/5 | 10 | 19.08 | 19.24 | 19.28(0.16) | 19.39(0.15) | 19.43(0.36) | 19.69 | 1.4 | | 3 | 54(2.9) | 50 | [6] | [19] | [29] | 80 | 140 | UT | 1.1 | OpenLong | | (8) | 14 | 62 | 15 | 20 | 1.8,85 | 53 | | 29 | Jun/5 | 9 | 19.08 | 19.24 | 19.25(0.16) | 19.36(-0.05) | 19.36(0.1) | 19.38 | 0.7 | | 3 | 51(-4) | 40 | [6] | [5] | [-1] | 30 | -65 | CR | 0.1 | HoldShort? | | (4) | 4 | -6 | -2 | 20 | 0.6,65 | 53 | | 30 | Jun/2 | 15 | 19.06 | 19.21 | 19.22(0.16) | 19.37(-0.05) | 19.34(0.05) | 19.41 | 0.8 | | 3 | 55(-3.9) | 50 | [6] | [3] | [8] | 43 | -45 | UT | 0.3 | OpenLong? | | (6) | 2 | 16 | 2 | 20 | 0.8,73 | 57 | | | | |
| 31 | Jun/2 | 14 | 19.06 | 19.21 | 19.19(0.16) | 19.38(-0.1) | 19.33(-0.21) | 19.33 | 0.6 | | 3 | 59(-5.5) | 20 | [6] | [-7] | [-3] | 35 | -137 | DR | 0 | OpenShort | | (6) | -8 | -4 | -3 | -10 | 0.6,70 | 57 | | 32 | Jun/2 | 13 | 19.06 | 19.21 | 19.16(0.21) | 19.4(0.1) | 19.37(0.1) | 19.35 | 0.7 | | 3 | 64(-5.7) | 45 | [8] | [9] | [-2] | 36 | -81 | CR | -0.1 | HoldShort | | (8) | 4 | 2 | -5 | -20 | 0.7,68 | 57 | | 33 | Jun/2 | 12 | 19.06 | 19.21 | 19.12(0.26) | 19.38(0.21) | 19.35(-0.1) | 19.34 | 0.7 | | 3 | 70(-7) | 50 | [10] | [4] | [-3] | 37 | -160 | CR | -0 | HoldShort | | (8) | -4 | 12 | -13 | -20 | 0.7,69 | 57 | | 34 | Jun/2 | 11 | 19.06 | 19.21 | 19.07(0.16) | 19.34(0.1) | 19.37(-0.15) | 19.28 | 0.5 | | 3 | 77(-2.9) | 20 | [6] | [-1] | [-8] | 43 | -82 | DR | -0.3 | OpenShort | | (8) | -6 | -12 | -4 | -20 | 0.6,78 | 57 | | 35 | Jun/2 | 10 | 19.06 | 19.21 | 19.04(0.21) | 19.32(0.21) | 19.4(-0.21) | 19.34 | 0.7 | | 3 | 80(-0.9) | -5 | [8] | [-1] | [-18] | 52 | -96 | DR | -0.2 | OpenShort | | (8) | -8 | -39 | -10 | -20 | 0.9,79 | 57 | | | | |
| 36 | Jun/2 | 9 | 19.06 | 19.21 | 19(0.21) | 19.28(0.36) | 19.44(0.1) | 19.54 | 1.1 | | 3 | 81(3.6) | 50 | [8] | [14] | [19] | 75 | 99 | UT | 0.3 | OpenLong? | | (10) | 4 | 58 | -6 | 5 | 1.6,85 | 57 | | 37 | Jun/1 | 15 | 19.06 | 19.14 | 18.96(0.11) | 19.21(0.21) | 19.44(0) | 19.25 | 0.5 | | 1 | 77(1.7) | -20 | [4] | [6] | [-15] | 54 | 44 | CR | -0.5 | HoldShort? | | (6) | 0 | -34 | -19 | -5 | 0.9,81 | 53 | | 38 | Jun/1 | 14 | 19.06 | 19.14 | 18.94(0.16) | 19.17(0.21) | 19.42(0.52) | 19.42 | 0.9 | | 1 | 76(4.8) | 35 | [6] | [26] | [-1] | 81 | 221 | CR | 0 | OpenShort | | (6) | 20 | -4 | -11 | 20 | 1.5,93 | 53 | | 39 | Jun/1 | 13 | 19.06 | 19.14 | 18.91(0.16) | 19.13(0.31) | 19.32(0.42) | 19.44 | 0.9 | | 1 | 71(5.2) | 30 | [6] | [24] | [-1] | 92 | 226 | CR | 0.4 | OpenShort | | (6) | 16 | -18 | -3 | 20 | 1.8,97 | 53 | | 40 | Jun/1 | 12 | 19.06 | 19.14 | 18.88(0.21) | 19.07(0.37) | 19.24(0.63) | 19.53 | 1.1 | | 1 | 66(11.5) | 50 | [8] | [33] | [14] | 110 | 288 | UT | 1.1 | HoldLong | | (8) | 24 | 12 | 15 | 20 | 2.4,100 | 53 | | | | |
| 41 | Jun/1 | 11 | 19.06 | 19.14 | 18.84(0.16) | 19(0.48) | 19.12(0.63) | 19.47 | 1 | | 1 | 54(12.5) | 50 | [6] | [35] | [24] | 113 | 327 | UT | 1.5 | HoldLong | | (6) | 24 | 50 | 10 | 20 | 2.8,93 | 53 | | 42 | Jun/1 | 10 | 19.06 | 19.14 | 18.81(0.11) | 18.91(0.32) | 19(0.42) | 19.22 | 0.4 | | 1 | 42(6.4) | 50 | [4] | [24] | [24] | 101 | 212 | UT | 1.3 | HoldLong | | (4) | 16 | 59 | 12 | 20 | 2.3,93 | 53 | | 43 | Jun/1 | 9 | 19.06 | 19.14 | 18.81(0) | 18.85(0.27) | 18.92(-0.11) | 18.93 | -0.3 | | 1 | 35(0) | -25 | [0] | [2] | [-9] | 64 | 41 | CR | 0.1 | HoldShort? | | (2) | -4 | -22 | 5 | -20 | 0.9,91 | 53 | | 44 | May/31 | 15 | 19.09 | 19.07 | 18.79(0.05) | 18.8(0.21) | 18.94(0.26) | 19.04 | -0.1 | | 0 | 35(5.6) | 20 | [2] | [15] | [12] | 82 | 146 | UT | 0.7 | OpenLong? | | (2) | 10 | 16 | 11 | 20 | 1.7,89 | 50 | | 45 | May/31 | 14 | 19.09 | 19.07 | 18.78(0.05) | 18.76(0.21) | 18.89(0.11) | 18.96 | -0.3 | | 0 | 30(1.5) | 15 | [2] | [9] | [8] | 64 | 77 | UT | 0.5 | OpenLong | | (0) | 4 | 22 | -6 | 16 | 1.3,81 | 50 | | | | |
| 46 | May/31 | 13 | 19.09 | 19.07 | 18.77(-0.05) | 18.72(0.05) | 18.87(0.21) | 18.85 | -0.5 | | 0 | 28(-1.7) | 5 | [-2] | [9] | [4] | 48 | 141 | UR | -0.2 | SmallShort | | (2) | 8 | -2 | 7 | 20 | 0.6,83 | 50 | | 47 | May/31 | 12 | 19.09 | 19.07 | 18.78(0.05) | 18.72(0) | 18.83(0.32) | 18.86 | -0.5 | | 0 | 30(0.3) | 0 | [2] | [13] | [-3] | 50 | 68 | CR | 0.2 | HoldShort | | (-2) | 12 | -29 | 12 | 20 | 0.6,85 | 50 | | 48 | May/31 | 11 | 19.09 | 19.07 | 18.78(0) | 18.71(0.11) | 18.77(0.59) | 19 | -0.2 | | 0 | 29(1.5) | 40 | [0] | [25] | [26] | 82 | 262 | UR | 1.7 | SmallShort | | (2) | 22 | 41 | 27 | 20 | 1.7,89 | 50 | | 49 | May/31 | 10 | 19.09 | 19.07 | 18.77(-0.05) | 18.69(-0.05) | 18.66(0.16) | 18.8 | -0.6 | | 0 | 28(-2.1) | -5 | [-2] | [5] | [2] | 27 | 108 | UR | 1.1 | SmallShort | | (-2) | 6 | -6 | 9 | 20 | 0.2,72 | 50 | | 50 | May/31 | 9 | 19.09 | 19.07 | 18.77(0) | 18.7(0.05) | 18.63(0.27) | 18.83 | -0.6 | | 0 | 30(0.2) | 40 | [0] | [12] | [18] | 13 | 95 | UR | 1.4 | SmallShort? | | (0) | 10 | 37 | 4 | 20 | 0.4,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|