|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 9, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $9.2000 One month high (close): $16.4400
ICPT Daily Change: -3.51% Daily StdDev 6.15% ICPT EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $11.82(-3.51%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.1
| Fri. Jun. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 9 | 11.97 | 11.21 | 11.87(0.51) | 12.2(0.16) | 12.32(0.08) | 12.26 | 0.1 | | -10 | 19(-1.1) | -10 | [8] | [6] | [-5] | 58 | -153 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -8 | -20 | 0.9,85 | 43 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: % Up Forces: Down Forces: 11.97(daily_ema_20 -2.37%) Support Levels: 12.2(hourly_sma_10 -0.49%) 11.87(hourly_sma_20 -3.18%) 11.21(weak_daily_ema_10 -8.56%) Resistance Levels:
|
| 2 | Jun/8 | 15 | 12.15 | 11.02 | 11.81(0.6) | 12.18(0.33) | 12.31(0.24) | 12.3 | 0.1 | | -13 | 21(0.5) | -15 | [10] | [12] | [-7] | 71 | -121 | CR | -0 | HoldShort? | | (10) | 4 | -23 | -6 | 20 | 1.1,93 | 42 | 3 | Jun/8 | 14 | 12.15 | 11.02 | 11.74(0.51) | 12.14(0.33) | 12.28(0.82) | 12.47 | 0.1 | | -13 | 20(0.8) | 30 | [8] | [21] | [16] | 87 | 318 | UT | 0.4 | HoldLong | | (11) | 13 | 28 | -1 | 20 | 1.5,99 | 42 | 4 | Jun/8 | 13 | 12.15 | 11.02 | 11.68(0.43) | 12.1(0.41) | 12.18(0.33) | 12.26 | 0 | | -13 | 19(0.5) | -15 | [7] | [13] | [1] | 82 | 156 | RG | 0.2 | Wait | | (7) | 5 | -5 | -1 | 20 | 1.3,99 | 42 | 5 | Jun/8 | 12 | 12.15 | 11.02 | 11.63(0.43) | 12.05(0.58) | 12.14(0.5) | 12.3 | 0.1 | | -13 | 19(1.1) | -5 | [7] | [17] | [5] | 88 | 278 | RG | 0.4 | Wait | | (7) | 8 | 9 | 2 | 16 | 1.5,100 | 42 | | | |
6 | Jun/8 | 11 | 12.15 | 11.02 | 11.58(0.35) | 11.98(0.84) | 12.08(0.25) | 12.23 | 0 | | -13 | 18(0.9) | -20 | [6] | [15] | [0] | 89 | 276 | RG | 0.4 | Wait | | (7) | 4 | 15 | 0 | -20 | 1.6,99 | 42 | 7 | Jun/8 | 10 | 12.15 | 11.02 | 11.54(0.44) | 11.88(0.76) | 12.05(0.42) | 12.12 | -0 | | -13 | 17(0.9) | 5 | [7] | [17] | [7] | 86 | 168 | RG | 0.2 | Wait | | (7) | 7 | 15 | -3 | 20 | 1.5,98 | 42 | 8 | Jun/8 | 9 | 12.15 | 11.02 | 11.49(0.35) | 11.79(0.68) | 12(-0.08) | 12.01 | -0.1 | | -13 | 16(0.4) | -35 | [6] | [8] | [-4] | 83 | 88 | CR | 0 | OpenShort? | | (6) | -1 | -3 | -4 | -20 | 1.4,98 | 42 | 9 | Jun/7 | 15 | 12.31 | 10.71 | 11.45(0.44) | 11.71(0.69) | 12.01(0.33) | 12.03 | -0.1 | | -19 | 15(1.5) | -10 | [7] | [15] | [0] | 89 | 153 | RG | 0.1 | Wait? | | (6) | 5 | -3 | -4 | 20 | 1.6,99 | 33 | 10 | Jun/7 | 14 | 12.31 | 10.71 | 11.4(0.44) | 11.63(0.87) | 11.97(0.84) | 12.05 | -0.1 | | -19 | 14(1) | 10 | [7] | [25] | [7] | 94 | 341 | RG | 0.2 | Wait | | (7) | 14 | 4 | -10 | 20 | 1.9,96 | 33 | | | |
11 | Jun/7 | 13 | 12.31 | 10.71 | 11.35(0.53) | 11.53(0.87) | 11.87(1.45) | 12.02 | -0.1 | | -19 | 13(1.1) | 30 | [9] | [35] | [15] | 96 | 427 | UT | 0.5 | OpenLong | | (9) | 24 | 14 | -3 | 20 | 2,96 | 33 | 12 | Jun/7 | 12 | 12.31 | 10.71 | 11.29(0.44) | 11.43(0.79) | 11.7(1.12) | 11.92 | -0.2 | | -19 | 12(1.1) | 10 | [7] | [28] | [6] | 100 | 397 | RG | 0.7 | Wait | | (7) | 18 | -15 | 5 | 20 | 2.1,97 | 33 | 13 | Jun/7 | 11 | 12.31 | 10.71 | 11.24(0.54) | 11.34(0.71) | 11.57(1.4) | 12.03 | -0.1 | | -19 | 11(1.8) | 30 | [9] | [33] | [37] | 123 | 513 | UT | 1.7 | HoldLong | | (9) | 23 | 32 | 28 | 20 | 2.9,100 | 33 | 14 | Jun/7 | 10 | 12.31 | 10.71 | 11.18(0.54) | 11.26(0.45) | 11.41(1.06) | 11.8 | -0.2 | | -19 | 9(0.9) | 30 | [9] | [25] | [33] | 106 | 278 | UT | 1.7 | CloseLong | | (8) | 17 | 33 | 20 | 20 | 2.7,88 | 33 | 15 | Jun/7 | 9 | 12.31 | 10.71 | 11.12(0.36) | 11.21(0.18) | 11.29(0.89) | 11.57 | -0.3 | | -19 | 8(0.3) | 15 | [6] | [19] | [30] | 85 | 261 | UT | 1.4 | HoldLong? | | (8) | 15 | 52 | 14 | 20 | 2.2,80 | 33 | | | |
16 | Jun/6 | 15 | 12.5 | 10.45 | 11.08(0.18) | 11.21(0) | 11.19(0.27) | 11.22 | -0.5 | | -25 | 8(0.1) | -25 | [3] | [6] | [3] | 38 | 21 | RG | 0.2 | Wait? | | (5) | 4 | -3 | 1 | 20 | 0.7,70 | 28 | 17 | Jun/6 | 14 | 12.5 | 10.45 | 11.06(0.27) | 11.21(0) | 11.16(0.45) | 11.24 | -0.5 | | -25 | 8(-0.7) | -10 | [4] | [10] | [7] | 46 | 3 | RG | 0.4 | Wait | | (3) | 7 | 1 | 11 | 20 | 0.9,73 | 28 | 18 | Jun/6 | 13 | 12.5 | 10.45 | 11.03(0.27) | 11.21(0) | 11.16(0) | 11.23 | -0.5 | | -25 | 8(-0.4) | -25 | [4] | [2] | [2] | 43 | -86 | RG | 0.5 | Wait | | (5) | 0 | 3 | 6 | 0 | 0.9,70 | 28 | 19 | Jun/6 | 12 | 12.5 | 10.45 | 11(0.27) | 11.19(0.18) | 11.11(-0.18) | 11.21 | -0.5 | | -25 | 9(-0.4) | -20 | [4] | [1] | [4] | 35 | -124 | RG | 0.4 | Wait | | (5) | -3 | 21 | 1 | -20 | 0.9,62 | 28 | 20 | Jun/6 | 11 | 12.5 | 10.45 | 10.97(0.27) | 11.17(0.09) | 11.13(-0.45) | 11.07 | -0.5 | | -25 | 9(-0.4) | -40 | [4] | [-4] | [-6] | 14 | -291 | DR | -0.2 | OpenShort | | (5) | -7 | 1 | -19 | -20 | 0.4,54 | 28 | | | |
21 | Jun/6 | 10 | 12.5 | 10.45 | 10.94(0.09) | 11.17(0) | 11.18(-0.53) | 11.06 | -0.5 | | -25 | 10(-0.3) | -50 | [2] | [-7] | [-8] | 25 | -114 | DR | -0.5 | OpenShort | | (3) | -9 | 11 | -23 | -20 | 0.5,62 | 28 | 22 | Jun/6 | 9 | 12.5 | 10.45 | 10.93(0.28) | 11.16(0.09) | 11.24(-0.27) | 10.99 | -0.6 | | -25 | 10(-0.8) | -50 | [5] | [-1] | [-26] | 31 | -294 | DR | -1 | OpenShort? | | (3) | -4 | -32 | -22 | -20 | 0.2,76 | 28 | 23 | Jun/5 | 15 | 12.73 | 10.26 | 10.9(0.37) | 11.15(0.45) | 11.24(0) | 11.21 | -0.6 | | -33 | 11(0.6) | -30 | [6] | [2] | [-9] | 71 | -88 | CR | -0.2 | HoldShort? | | (6) | 0 | -20 | -10 | -9 | 1.1,93 | 32 | 24 | Jun/5 | 14 | 12.73 | 10.26 | 10.86(0.18) | 11.1(0.63) | 11.27(0.63) | 11.35 | -0.5 | | -33 | 10(0.8) | -35 | [3] | [13] | [2] | 95 | 426 | TP | 0.3 | OpenShort | | (6) | 10 | 6 | -3 | 9 | 1.8,100 | 32 | 25 | Jun/5 | 13 | 12.73 | 10.26 | 10.84(0.28) | 11.03(0.55) | 11.2(0.54) | 11.31 | -0.5 | | -33 | 9(0.9) | -5 | [5] | [11] | [6] | 98 | 285 | RG | 0.4 | Wait | | (5) | 9 | 7 | -4 | 20 | 1.9,100 | 32 | | | |
26 | Jun/5 | 12 | 12.73 | 10.26 | 10.81(0.19) | 10.97(0.46) | 11.14(0.63) | 11.26 | -0.5 | | -33 | 8(0.9) | -10 | [3] | [12] | [9] | 100 | 390 | RG | 0.5 | Wait | | (3) | 10 | 4 | 1 | 20 | 2,100 | 32 | 27 | Jun/5 | 11 | 12.73 | 10.26 | 10.79(0.37) | 10.92(0.55) | 11.07(0.45) | 11.23 | -0.5 | | -33 | 7(0.8) | 5 | [6] | [10] | [8] | 105 | 150 | RG | 0.8 | SmallShort | | (3) | 7 | 7 | 3 | 20 | 2.2,100 | 32 | 28 | Jun/5 | 10 | 12.73 | 10.26 | 10.75(0.37) | 10.86(0.46) | 11.02(0.82) | 11.18 | -0.6 | | -33 | 7(0.2) | 25 | [6] | [16] | [17] | 110 | 237 | UT | 0.9 | CloseLong | | (6) | 14 | 21 | 9 | 20 | 2.4,100 | 32 | 29 | Jun/5 | 9 | 12.73 | 10.26 | 10.71(0.19) | 10.81(0.46) | 10.93(0.74) | 11.04 | -0.6 | | -33 | 6(0.5) | -5 | [3] | [14] | [10] | 97 | 304 | RG | 0.6 | Wait? | | (5) | 12 | 6 | 4 | 20 | 1.9,99 | 32 | 30 | Jun/2 | 15 | 12.97 | 10.44 | 10.69(0.19) | 10.76(0.37) | 10.85(0.46) | 11 | -0.7 | | -34 | 6(0.6) | -10 | [3] | [8] | [9] | 97 | 217 | RG | 0.9 | SmallShort? | | (5) | 8 | 11 | 19 | 20 | 1.9,99 | 32 | | | |
31 | Jun/2 | 14 | 12.97 | 10.44 | 10.67(0.09) | 10.72(0.19) | 10.8(0.28) | 10.93 | -0.7 | | -34 | 5(0.4) | -25 | [2] | [3] | [9] | 84 | 216 | RG | 0.9 | SmallShort | | (2) | 5 | -3 | 18 | 20 | 1.7,91 | 32 | 32 | Jun/2 | 13 | 12.97 | 10.44 | 10.66(0.09) | 10.7(0.56) | 10.77(0.56) | 10.95 | -0.7 | | -34 | 5(0.4) | 5 | [2] | [10] | [21] | 84 | 318 | RG | 1.3 | SmallShort | | (2) | 9 | 32 | 15 | 20 | 2.1,81 | 32 | 33 | Jun/2 | 12 | 12.97 | 10.44 | 10.65(-0.09) | 10.64(0.09) | 10.71(0.19) | 10.74 | -0.8 | | -34 | 5(-0.1) | -50 | [-2] | [-0] | [5] | 41 | 219 | UR | 0.2 | SmallShort | | (0) | 3 | 11 | -1 | 19 | 0.7,73 | 32 | 34 | Jun/2 | 11 | 12.97 | 10.44 | 10.65(0) | 10.63(-0.19) | 10.69(0.19) | 10.67 | -0.8 | | -34 | 5(0) | -50 | [0] | [-2] | [2] | 30 | 59 | DP | -0.2 | OpenShort | | (-2) | 3 | -8 | 9 | 20 | 0.1,77 | 32 | 35 | Jun/2 | 10 | 12.97 | 10.44 | 10.66(0.19) | 10.65(-0.09) | 10.67(0.19) | 10.72 | -0.8 | | -34 | 5(-0.5) | -25 | [3] | [-1] | [6] | 38 | -79 | RG | 0.4 | Wait | | (2) | 3 | -11 | 11 | 20 | 0.5,75 | 32 | | | |
36 | Jun/2 | 9 | 12.97 | 10.44 | 10.64(0.19) | 10.66(0.09) | 10.65(0.28) | 10.79 | -0.8 | | -34 | 5(0) | -5 | [3] | [2] | [16] | 43 | 19 | RG | 1 | SmallShort? | | (3) | 5 | 26 | 13 | 20 | 1,68 | 32 | 37 | Jun/1 | 15 | 13.22 | 10.69 | 10.62(0.09) | 10.66(0) | 10.62(0.38) | 10.62 | -0.9 | | -35 | 5(-0.2) | -50 | [2] | [0] | [-4] | 2 | 6 | DR | 0 | OpenShort? | | (2) | 6 | -1 | 0 | -20 | 0,52 | 29 | 38 | Jun/1 | 14 | 13.22 | 10.69 | 10.61(0.19) | 10.65(0.28) | 10.58(0.09) | 10.63 | -0.9 | | -35 | 5(-0.6) | -35 | [3] | [-2] | [1] | 5 | -143 | RG | 0.3 | Wait | | (2) | 2 | 9 | 0 | -20 | 0.1,52 | 29 | 39 | Jun/1 | 13 | 13.22 | 10.69 | 10.59(0.19) | 10.62(0.09) | 10.57(-0.56) | 10.57 | -0.9 | | -35 | 6(-1.2) | -50 | [3] | [-14] | [-7] | 3 | -346 | DR | 0 | OpenShort | | (3) | -9 | -9 | 2 | -20 | -0.1,55 | 29 | 40 | Jun/1 | 12 | 13.22 | 10.69 | 10.57(0.28) | 10.62(0) | 10.63(-0.28) | 10.63 | -0.9 | | -35 | 7(-1.1) | -40 | [5] | [-10] | [-4] | 2 | -291 | DR | 0 | OpenShort | | (5) | -5 | -5 | -14 | 0 | 0.3,44 | 29 | | | |
41 | Jun/1 | 11 | 13.22 | 10.69 | 10.54(0.38) | 10.61(-0.19) | 10.66(-0.19) | 10.66 | -0.9 | | -35 | 8(-1) | -5 | [6] | [-9] | [12] | 4 | -313 | RG | 0 | Wait | | (5) | -3 | 38 | -25 | 20 | 0.5,41 | 29 | 42 | Jun/1 | 10 | 13.22 | 10.69 | 10.5(0.19) | 10.63(-0.37) | 10.68(-0.37) | 10.42 | -1 | | -35 | 9(-0.8) | -50 | [3] | [-15] | [-15] | -4 | -358 | DR | -1 | OpenShort | | (3) | -6 | -27 | -25 | -20 | -0.3,54 | 29 | 43 | Jun/1 | 9 | 13.22 | 10.69 | 10.48(0.29) | 10.67(-0.19) | 10.72(0.37) | 10.59 | -0.9 | | -35 | 10(-1) | -50 | [5] | [-1] | [-15] | 43 | -99 | DR | -0.5 | OpenShort? | | (5) | 6 | -37 | -2 | -20 | 0.4,83 | 29 | 44 | May/31 | 15 | 13.47 | 11.19 | 10.45(0.58) | 10.69(0.28) | 10.68(0.75) | 10.83 | -0.9 | | -32 | 11(-0.5) | 25 | [10] | [10] | [9] | 78 | -27 | UT | 0.5 | HoldLong? | | (8) | 12 | 0 | 16 | 20 | 1.2,98 | 28 | 45 | May/31 | 14 | 13.47 | 11.19 | 10.39(0.58) | 10.66(0.38) | 10.6(0.38) | 10.83 | -0.9 | | -32 | 12(-0.9) | 15 | [9] | [5] | [6] | 71 | -57 | UT | 0.7 | OpenLong | | (10) | 6 | 12 | 16 | -9 | 1.3,88 | 28 | | | |
46 | May/31 | 13 | 13.47 | 11.19 | 10.33(0.58) | 10.62(0.28) | 10.6(0) | 10.75 | -0.9 | | -32 | 12(-1.1) | 15 | [9] | [-2] | [12] | 50 | -158 | RG | 0.5 | Wait | | (10) | 0 | 30 | 0 | 20 | 1.2,70 | 28 | 47 | May/31 | 12 | 13.47 | 11.19 | 10.27(0.59) | 10.59(0.09) | 10.56(-0.47) | 10.56 | -1 | | -32 | 14(-1.7) | 5 | [10] | [-11] | [5] | 29 | -408 | RG | 0 | Wait | | (10) | -8 | 32 | -13 | -20 | 0.7,61 | 28 | 48 | May/31 | 11 | 13.47 | 11.19 | 10.21(0.69) | 10.58(0.09) | 10.61(-0.84) | 10.36 | -1.1 | | -32 | 15(-2.2) | -40 | [11] | [-17] | [-18] | 23 | -726 | DR | -0.6 | OpenShort | | (8) | -14 | -22 | 8 | -20 | 0.3,65 | 28 | 49 | May/31 | 10 | 13.47 | 11.19 | 10.14(0.8) | 10.57(0.48) | 10.7(-0.28) | 10.5 | -1 | | -32 | 17(-1.8) | -20 | [13] | [-4] | [-13] | 50 | -486 | DR | -0.4 | OpenShort | | (13) | -5 | -20 | 17 | -20 | 0.7,82 | 28 | 50 | May/31 | 9 | 13.47 | 11.19 | 10.06(0.7) | 10.52(0.57) | 10.73(0.47) | 10.63 | -1 | | -32 | 19(-1) | -20 | [11] | [8] | [-9] | 68 | 2 | CR | -0.2 | HoldShort? | | (13) | 8 | -26 | 23 | -20 | 1,93 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|